36,822.90 | -1,256.80 | 153.76 | -0.51 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.30% | -0.33% | 0.06% | 0.09% |
52週高値 | 2,863.0 | 52週安値 | 2,356.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,356.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365.0 | 2,365.0 | 2,333.5 | 2,334.0 | -31.0 | -1.3 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,471.5 | 2,442.0 | 2,445.5 | +1.0 | 0.0 | 193,000 | |
2,430.0 | 2,454.0 | 2,424.5 | 2,444.5 | +13.5 | +0.6 | 160,900 | |
2,405.0 | 2,452.0 | 2,404.0 | 2,431.0 | +6.5 | +0.3 | 159,400 | |
2,441.0 | 2,443.0 | 2,406.0 | 2,424.5 | +1.5 | +0.1 | 242,400 | |
2,448.0 | 2,464.5 | 2,415.5 | 2,423.0 | -17.5 | -0.7 | 185,300 | |
2,461.0 | 2,477.0 | 2,437.5 | 2,440.5 | -20.0 | -0.8 | 195,400 | |
2,481.0 | 2,484.0 | 2,458.0 | 2,460.5 | -39.5 | -1.6 | 186,500 | |
2,500.0 | 2,503.0 | 2,490.5 | 2,500.0 | -8.0 | -0.3 | 155,000 | |
2,498.0 | 2,519.0 | 2,482.0 | 2,508.0 | +6.5 | +0.3 | 272,800 | |
2,500.0 | 2,511.0 | 2,480.5 | 2,501.5 | +16.0 | +0.6 | 283,300 | |
2,485.5 | 2,513.0 | 2,483.0 | 2,485.5 | -10.5 | -0.4 | 206,000 | |
2,454.0 | 2,501.0 | 2,446.0 | 2,496.0 | +39.0 | +1.6 | 245,100 | |
2,483.0 | 2,486.5 | 2,455.5 | 2,457.0 | -36.5 | -1.5 | 283,300 | |
2,521.5 | 2,527.0 | 2,487.0 | 2,493.5 | -14.5 | -0.6 | 310,900 | |
2,526.0 | 2,543.5 | 2,508.0 | 2,508.0 | -32.0 | -1.3 | 405,300 | |
2,560.0 | 2,566.5 | 2,519.0 | 2,540.0 | -23.0 | -0.9 | 339,300 | |
2,580.0 | 2,588.0 | 2,557.5 | 2,563.0 | -96.5 | -3.6 | 280,000 | |
2,642.0 | 2,659.5 | 2,612.0 | 2,659.5 | -10.0 | -0.4 | 477,900 | |
2,660.0 | 2,704.5 | 2,657.5 | 2,669.5 | +13.5 | +0.5 | 436,300 | |
2,637.0 | 2,659.5 | 2,635.0 | 2,656.0 | +19.5 | +0.7 | 285,100 | |
2,649.0 | 2,653.0 | 2,623.5 | 2,636.5 | -18.5 | -0.7 | 414,400 | |
2,640.0 | 2,658.5 | 2,633.0 | 2,655.0 | +18.5 | +0.7 | 282,100 | |
2,646.5 | 2,656.0 | 2,622.5 | 2,636.5 | -3.5 | -0.1 | 449,100 | |
2,640.0 | 2,654.0 | 2,624.0 | 2,640.0 | -36.5 | -1.4 | 633,200 | |
2,622.0 | 2,691.0 | 2,618.5 | 2,676.5 | +86.5 | +3.3 | 1,576,000 | |
2,570.5 | 2,605.5 | 2,570.5 | 2,590.0 | +24.0 | +0.9 | 360,800 | |
2,568.0 | 2,577.0 | 2,549.5 | 2,566.0 | +10.0 | +0.4 | 271,000 | |
2,551.0 | 2,561.5 | 2,532.0 | 2,556.0 | +11.0 | +0.4 | 340,000 | |
2,574.5 | 2,576.0 | 2,541.0 | 2,545.0 | -15.0 | -0.6 | 310,100 | |
2,555.5 | 2,605.0 | 2,553.0 | 2,560.0 | -45.5 | -1.7 | 477,600 |