38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 908 | 929 | -40 | -4.1 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 164 | 155 | 164 | +7 | +4.5 | 65,101 | |
158 | 161 | 156 | 157 | 0 | 0.0 | 59,701 | |
158 | 159 | 157 | 157 | -1 | -0.6 | 29,100 | |
177 | 177 | 156 | 158 | -20 | -11.2 | 126,301 | |
175 | 180 | 172 | 178 | +3 | +1.7 | 52,801 | |
179 | 179 | 175 | 175 | -2 | -1.1 | 11,400 | |
176 | 177 | 172 | 177 | +2 | +1.1 | 23,700 | |
173 | 178 | 173 | 175 | -1 | -0.6 | 16,200 | |
173 | 177 | 173 | 176 | +3 | +1.7 | 12,900 | |
173 | 175 | 171 | 173 | 0 | 0.0 | 6,600 | |
173 | 177 | 169 | 173 | 0 | 0.0 | 49,500 | |
203 | 203 | 171 | 173 | -32 | -15.6 | 153,902 | |
202 | 209 | 198 | 205 | +8 | +4.1 | 93,601 | |
202 | 203 | 196 | 197 | -5 | -2.5 | 74,101 | |
206 | 206 | 202 | 202 | -4 | -1.9 | 43,200 | |
206 | 208 | 204 | 206 | 0 | 0.0 | 43,200 | |
221 | 221 | 204 | 206 | -12 | -5.5 | 39,600 | |
217 | 222 | 217 | 218 | -2 | -0.9 | 5,100 | |
218 | 223 | 217 | 220 | +2 | +0.9 | 6,900 | |
218 | 225 | 217 | 218 | 0 | 0.0 | 14,700 | |
216 | 218 | 216 | 218 | -1 | -0.5 | 15,900 | |
219 | 220 | 213 | 219 | -3 | -1.4 | 17,700 | |
226 | 226 | 218 | 222 | -4 | -1.8 | 21,600 | |
227 | 229 | 223 | 226 | -1 | -0.4 | 18,300 | |
225 | 229 | 225 | 227 | +2 | +0.9 | 6,300 | |
229 | 231 | 225 | 225 | -3 | -1.3 | 19,800 | |
233 | 233 | 228 | 228 | -2 | -0.9 | 15,900 | |
229 | 233 | 229 | 230 | -3 | -1.3 | 18,900 | |
232 | 233 | 229 | 233 | +1 | +0.4 | 19,800 | |
245 | 249 | 229 | 232 | -8 | -3.3 | 134,401 |