37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 998 | 854 | 917 | -79 | -7.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 1,124 | 845 | 996 | +64 | +6.9 | 1,263,600 | |
594 | 1,033 | 575 | 932 | +338 | +56.9 | 3,199,700 | |
574 | 688 | 505 | 594 | +48 | +8.8 | 2,764,700 | |
499 | 550 | 464 | 546 | +50 | +10.1 | 703,306 | |
347 | 503 | 338 | 496 | +158 | +46.7 | 1,523,415 | |
389 | 401 | 311 | 338 | -46 | -12.0 | 985,810 | |
395 | 457 | 345 | 384 | -11 | -2.8 | 2,424,324 | |
450 | 458 | 344 | 395 | -46 | -10.4 | 1,375,514 | |
538 | 539 | 405 | 441 | -83 | -15.8 | 2,961,930 | |
317 | 584 | 317 | 524 | +257 | +96.3 | 30,464,105 | |
211 | 330 | 207 | 267 | +56 | +26.5 | 4,721,147 | |
354 | 354 | 208 | 211 | -93 | -30.6 | 8,098,281 | |
159 | 304 | 155 | 304 | +145 | +91.2 | 4,401,044 | |
176 | 180 | 156 | 159 | -18 | -10.2 | 255,303 | |
173 | 179 | 171 | 177 | +4 | +2.3 | 65,101 | |
205 | 209 | 169 | 173 | -32 | -15.6 | 388,504 | |
220 | 223 | 204 | 205 | -14 | -6.4 | 119,101 | |
226 | 226 | 213 | 219 | -7 | -3.1 | 71,401 | |
232 | 233 | 223 | 226 | -6 | -2.6 | 63,901 | |
265 | 276 | 229 | 232 | -33 | -12.5 | 360,904 | |
265 | 269 | 256 | 265 | -2 | -0.7 | 65,401 | |
259 | 276 | 233 | 267 | +8 | +3.1 | 132,001 | |
262 | 280 | 249 | 259 | -9 | -3.4 | 112,801 | |
291 | 299 | 259 | 268 | -23 | -7.9 | 90,001 | |
251 | 295 | 251 | 291 | +42 | +16.9 | 127,801 | |
305 | 337 | 237 | 249 | -66 | -21.0 | 288,903 | |
310 | 339 | 233 | 315 | +3 | +1.0 | 2,007,020 | |
319 | 328 | 305 | 312 | +5 | +1.6 | 238,502 | |
338 | 354 | 299 | 307 | -30 | -8.9 | 747,907 |