40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
昨年来高値 | 1,124 | 昨年来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,005 | 980 | 980 | -6 | -0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,026 | 985 | 986 | -23 | -2.3 | 40,100 | |
979 | 1,009 | 972 | 1,009 | +22 | +2.2 | 19,700 | |
993 | 1,025 | 982 | 987 | +2 | +0.2 | 48,500 | |
1,004 | 1,023 | 973 | 985 | -25 | -2.5 | 53,700 | |
1,044 | 1,076 | 1,010 | 1,010 | -34 | -3.3 | 55,300 | |
1,040 | 1,124 | 1,040 | 1,044 | +7 | +0.7 | 135,500 | |
949 | 1,058 | 945 | 1,037 | +92 | +9.7 | 157,500 | |
902 | 945 | 892 | 945 | +49 | +5.5 | 40,500 | |
900 | 908 | 886 | 896 | -13 | -1.4 | 19,200 | |
930 | 940 | 891 | 909 | -4 | -0.4 | 34,500 | |
926 | 926 | 891 | 913 | -9 | -1.0 | 34,600 | |
873 | 922 | 845 | 922 | +19 | +2.1 | 73,900 | |
919 | 939 | 892 | 903 | -26 | -2.8 | 72,500 | |
963 | 973 | 920 | 929 | -38 | -3.9 | 70,500 | |
937 | 977 | 926 | 967 | +51 | +5.6 | 91,900 | |
917 | 946 | 905 | 916 | -2 | -0.2 | 63,500 | |
884 | 948 | 872 | 918 | +34 | +3.8 | 65,300 | |
922 | 922 | 884 | 884 | -48 | -5.2 | 112,200 | |
962 | 977 | 930 | 932 | -90 | -8.8 | 274,600 | |
872 | 1,022 | 872 | 1,022 | +150 | +17.2 | 317,900 | |
864 | 890 | 850 | 872 | +23 | +2.7 | 56,300 | |
870 | 914 | 848 | 849 | -20 | -2.3 | 131,400 | |
902 | 928 | 843 | 869 | -3 | -0.3 | 129,900 | |
882 | 910 | 858 | 872 | -33 | -3.6 | 150,800 | |
983 | 1,033 | 891 | 905 | -76 | -7.7 | 390,100 | |
922 | 990 | 859 | 981 | +89 | +10.0 | 427,400 | |
802 | 892 | 802 | 892 | +150 | +20.2 | 316,400 | |
672 | 755 | 672 | 742 | +70 | +10.4 | 215,800 | |
641 | 688 | 585 | 672 | +26 | +4.0 | 406,000 |