37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 988 | 953 | 969 | -9 | -0.9 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 630 | 597 | 600 | -41 | -6.4 | 128,900 | |
625 | 688 | 602 | 641 | +26 | +4.2 | 542,800 | |
646 | 646 | 606 | 615 | -21 | -3.3 | 77,200 | |
620 | 637 | 608 | 636 | +20 | +3.2 | 112,900 | |
594 | 616 | 586 | 616 | +32 | +5.5 | 122,300 | |
626 | 626 | 572 | 584 | -32 | -5.2 | 154,200 | |
600 | 627 | 581 | 616 | +14 | +2.3 | 197,300 | |
635 | 668 | 600 | 602 | -35 | -5.5 | 338,300 | |
543 | 637 | 543 | 637 | +100 | +18.6 | 562,100 | |
532 | 556 | 526 | 537 | +20 | +3.9 | 100,500 | |
525 | 530 | 510 | 517 | -7 | -1.3 | 24,900 | |
520 | 532 | 507 | 524 | +4 | +0.8 | 47,000 | |
533 | 533 | 505 | 520 | -10 | -1.9 | 53,800 | |
537 | 540 | 508 | 530 | -17 | -3.1 | 61,400 | |
556 | 562 | 530 | 547 | -9 | -1.6 | 44,600 | |
556 | 565 | 537 | 556 | +7 | +1.3 | 39,700 | |
571 | 581 | 549 | 549 | -29 | -5.0 | 48,600 | |
574 | 582 | 558 | 578 | +32 | +5.9 | 60,300 | |
527 | 550 | 515 | 546 | +26 | +5.0 | 46,100 | |
525 | 538 | 498 | 520 | +15 | +3.0 | 56,000 | |
492 | 506 | 492 | 505 | +13 | +2.6 | 54,301 | |
499 | 499 | 488 | 492 | -7 | -1.4 | 22,500 | |
492 | 499 | 485 | 499 | +11 | +2.3 | 39,600 | |
482 | 494 | 480 | 488 | +2 | +0.4 | 42,300 | |
470 | 489 | 470 | 486 | +8 | +1.7 | 19,500 | |
492 | 492 | 474 | 478 | -6 | -1.2 | 35,100 | |
489 | 493 | 484 | 484 | -1 | -0.2 | 22,500 | |
499 | 502 | 484 | 485 | -7 | -1.4 | 13,500 | |
481 | 493 | 481 | 492 | +7 | +1.4 | 22,500 | |
499 | 501 | 484 | 485 | -8 | -1.6 | 24,600 |