37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 968 | 978 | -20 | -2.0 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 940 | 891 | 909 | -4 | -0.4 | 34,500 | |
926 | 926 | 891 | 913 | -9 | -1.0 | 34,600 | |
873 | 922 | 845 | 922 | +19 | +2.1 | 73,900 | |
919 | 939 | 892 | 903 | -26 | -2.8 | 72,500 | |
963 | 973 | 920 | 929 | -38 | -3.9 | 70,500 | |
937 | 977 | 926 | 967 | +51 | +5.6 | 91,900 | |
917 | 946 | 905 | 916 | -2 | -0.2 | 63,500 | |
884 | 948 | 872 | 918 | +34 | +3.8 | 65,300 | |
922 | 922 | 884 | 884 | -48 | -5.2 | 112,200 | |
962 | 977 | 930 | 932 | -90 | -8.8 | 274,600 | |
872 | 1,022 | 872 | 1,022 | +150 | +17.2 | 317,900 | |
864 | 890 | 850 | 872 | +23 | +2.7 | 56,300 | |
870 | 914 | 848 | 849 | -20 | -2.3 | 131,400 | |
902 | 928 | 843 | 869 | -3 | -0.3 | 129,900 | |
882 | 910 | 858 | 872 | -33 | -3.6 | 150,800 | |
983 | 1,033 | 891 | 905 | -76 | -7.7 | 390,100 | |
922 | 990 | 859 | 981 | +89 | +10.0 | 427,400 | |
802 | 892 | 802 | 892 | +150 | +20.2 | 316,400 | |
672 | 755 | 672 | 742 | +70 | +10.4 | 215,800 | |
641 | 688 | 585 | 672 | +26 | +4.0 | 406,000 | |
624 | 650 | 619 | 646 | +22 | +3.5 | 97,400 | |
619 | 629 | 611 | 624 | -5 | -0.8 | 45,100 | |
625 | 629 | 617 | 629 | +4 | +0.6 | 37,900 | |
603 | 625 | 596 | 625 | +24 | +4.0 | 58,400 | |
605 | 610 | 590 | 601 | -4 | -0.7 | 27,500 | |
588 | 605 | 575 | 605 | +21 | +3.6 | 37,300 | |
577 | 599 | 575 | 584 | -3 | -0.5 | 38,500 | |
594 | 597 | 579 | 587 | -7 | -1.2 | 41,000 | |
597 | 604 | 586 | 594 | -6 | -1.0 | 47,900 | |
621 | 630 | 597 | 600 | -41 | -6.4 | 128,900 |