37,259.88 | -819.82 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.15% | 0.03% | 0.06% | 0.09% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 943 | 888 | 914 | -24 | -2.6 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 160 | 160 | +1 | +0.6 | 600 | |
161 | 161 | 159 | 159 | -3 | -1.9 | 5,700 | |
161 | 162 | 160 | 162 | -2 | -1.2 | 4,500 | |
161 | 164 | 160 | 164 | +4 | +2.5 | 19,800 | |
159 | 160 | 159 | 160 | +1 | +0.6 | 3,300 | |
158 | 159 | 158 | 159 | +1 | +0.6 | 1,200 | |
157 | 159 | 157 | 158 | +1 | +0.6 | 6,000 | |
157 | 158 | 155 | 157 | 0 | 0.0 | 34,800 | |
157 | 157 | 156 | 157 | 0 | 0.0 | 6,300 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 5,700 | |
159 | 159 | 156 | 156 | -3 | -1.9 | 6,300 | |
161 | 161 | 159 | 159 | +1 | +0.6 | 8,100 | |
158 | 158 | 156 | 158 | +1 | +0.6 | 33,300 | |
159 | 159 | 157 | 157 | -1 | -0.6 | 12,300 | |
158 | 158 | 157 | 158 | 0 | 0.0 | 2,400 | |
158 | 158 | 157 | 158 | 0 | 0.0 | 5,100 | |
158 | 159 | 158 | 158 | 0 | 0.0 | 9,300 | |
157 | 159 | 157 | 158 | +1 | +0.6 | 15,000 | |
163 | 165 | 156 | 157 | -5 | -3.1 | 57,901 | |
167 | 168 | 160 | 162 | -13 | -7.4 | 48,900 | |
175 | 177 | 175 | 175 | -1 | -0.6 | 3,600 | |
177 | 177 | 176 | 176 | -2 | -1.1 | 900 | |
175 | 180 | 175 | 178 | 0 | 0.0 | 19,800 | |
178 | 178 | 178 | 178 | +5 | +2.9 | 300 | |
172 | 173 | 172 | 173 | +1 | +0.6 | 2,400 | |
175 | 178 | 172 | 172 | - | - | 30,300 | |
- | - | - | 175 | - | - | 0 | |
177 | 177 | 175 | 175 | -2 | -1.1 | 600 | |
176 | 177 | 176 | 177 | +1 | +0.6 | 4,500 | |
176 | 176 | 176 | 176 | - | - | 600 |