37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 988 | 953 | 969 | -9 | -0.9 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 380 | 390 | -13 | -3.2 | 72,601 | |
399 | 418 | 399 | 403 | -3 | -0.7 | 75,301 | |
379 | 451 | 379 | 406 | +26 | +6.8 | 367,804 | |
382 | 384 | 379 | 380 | -4 | -1.0 | 7,800 | |
386 | 386 | 379 | 384 | -3 | -0.8 | 15,300 | |
393 | 393 | 385 | 387 | -10 | -2.5 | 30,300 | |
396 | 404 | 390 | 397 | -6 | -1.5 | 16,500 | |
399 | 413 | 399 | 403 | +10 | +2.5 | 47,100 | |
403 | 437 | 387 | 393 | -5 | -1.3 | 171,002 | |
395 | 403 | 388 | 398 | +3 | +0.8 | 33,900 | |
402 | 406 | 394 | 395 | -8 | -2.0 | 57,001 | |
395 | 407 | 385 | 403 | +16 | +4.1 | 64,201 | |
374 | 394 | 374 | 387 | +13 | +3.5 | 50,701 | |
378 | 378 | 371 | 374 | +2 | +0.5 | 21,600 | |
373 | 377 | 365 | 372 | -6 | -1.6 | 21,000 | |
378 | 381 | 368 | 378 | 0 | 0.0 | 38,400 | |
374 | 378 | 363 | 378 | +4 | +1.1 | 28,500 | |
364 | 374 | 362 | 374 | +10 | +2.7 | 24,000 | |
352 | 373 | 349 | 364 | +13 | +3.7 | 46,800 | |
354 | 357 | 344 | 351 | -12 | -3.3 | 42,900 | |
358 | 363 | 344 | 363 | -1 | -0.3 | 48,600 | |
354 | 370 | 346 | 364 | +1 | +0.3 | 155,102 | |
371 | 382 | 361 | 363 | -10 | -2.7 | 147,301 | |
398 | 398 | 373 | 373 | -36 | -8.8 | 221,402 | |
423 | 423 | 403 | 409 | -12 | -2.9 | 135,301 | |
420 | 429 | 416 | 421 | -8 | -1.9 | 54,301 | |
428 | 431 | 422 | 429 | -7 | -1.6 | 32,400 | |
426 | 437 | 422 | 436 | +7 | +1.6 | 53,101 | |
430 | 439 | 429 | 429 | -6 | -1.4 | 47,700 | |
445 | 445 | 430 | 435 | -12 | -2.7 | 20,700 |