37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 988 | 953 | 969 | -9 | -0.9 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 476 | 445 | 450 | -18 | -3.8 | 297,303 | |
443 | 478 | 439 | 468 | +25 | +5.6 | 314,403 | |
424 | 443 | 424 | 443 | +12 | +2.8 | 159,002 | |
449 | 456 | 429 | 431 | -28 | -6.1 | 282,603 | |
470 | 499 | 453 | 459 | -7 | -1.5 | 395,404 | |
455 | 485 | 455 | 466 | +1 | +0.2 | 339,303 | |
458 | 480 | 447 | 465 | -3 | -0.6 | 581,106 | |
426 | 479 | 420 | 468 | +27 | +6.1 | 1,199,112 | |
470 | 476 | 426 | 441 | -55 | -11.1 | 1,490,415 | |
499 | 516 | 473 | 496 | -35 | -6.6 | 2,057,721 | |
564 | 584 | 490 | 531 | -7 | -1.3 | 4,738,847 | |
532 | 562 | 452 | 538 | +171 | +46.6 | 16,644,766 | |
367 | 367 | 367 | 367 | +50 | +15.8 | 74,101 | |
317 | 317 | 317 | 317 | +50 | +18.7 | 37,200 | |
263 | 272 | 263 | 267 | 0 | 0.0 | 17,700 | |
275 | 275 | 258 | 267 | -5 | -1.8 | 89,701 | |
265 | 272 | 265 | 272 | +6 | +2.3 | 22,800 | |
273 | 273 | 264 | 266 | -8 | -2.9 | 45,900 | |
275 | 280 | 262 | 274 | +1 | +0.4 | 126,901 | |
283 | 291 | 273 | 273 | -10 | -3.5 | 116,701 | |
298 | 315 | 280 | 283 | -11 | -3.7 | 337,203 | |
293 | 309 | 284 | 294 | -10 | -3.3 | 215,102 | |
283 | 330 | 283 | 304 | +21 | +7.4 | 1,862,719 | |
268 | 283 | 260 | 283 | +6 | +2.2 | 343,203 | |
293 | 293 | 260 | 277 | +34 | +14.0 | 1,364,414 | |
243 | 243 | 243 | 243 | +33 | +15.7 | 24,600 | |
210 | 212 | 207 | 210 | +2 | +1.0 | 27,900 | |
215 | 215 | 208 | 208 | -2 | -1.0 | 29,700 | |
212 | 216 | 210 | 210 | -2 | -0.9 | 21,000 | |
216 | 218 | 212 | 212 | -5 | -2.3 | 11,400 |