37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 988 | 953 | 969 | -9 | -0.9 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 968 | 978 | -20 | -2.0 | 41,500 | |
961 | 1,010 | 961 | 998 | +38 | +4.0 | 76,100 | |
925 | 960 | 925 | 960 | +35 | +3.8 | 45,000 | |
917 | 937 | 908 | 925 | +8 | +0.9 | 27,800 | |
927 | 943 | 888 | 917 | -21 | -2.2 | 48,700 | |
925 | 954 | 913 | 938 | +7 | +0.8 | 18,400 | |
959 | 959 | 912 | 931 | +2 | +0.2 | 27,600 | |
944 | 959 | 915 | 929 | -30 | -3.1 | 22,900 | |
961 | 975 | 937 | 959 | -16 | -1.6 | 52,700 | |
924 | 998 | 924 | 975 | +62 | +6.8 | 54,900 | |
913 | 930 | 899 | 913 | 0 | 0.0 | 23,500 | |
922 | 954 | 910 | 913 | -17 | -1.8 | 33,200 | |
916 | 943 | 895 | 930 | +14 | +1.5 | 27,200 | |
888 | 920 | 880 | 916 | +30 | +3.4 | 35,000 | |
871 | 906 | 854 | 886 | -15 | -1.7 | 75,000 | |
930 | 930 | 890 | 901 | -7 | -0.8 | 23,800 | |
910 | 945 | 904 | 908 | -21 | -2.3 | 26,000 | |
968 | 968 | 913 | 929 | -40 | -4.1 | 66,600 | |
981 | 998 | 957 | 969 | -27 | -2.7 | 22,000 | |
980 | 999 | 960 | 996 | +16 | +1.6 | 54,600 | |
985 | 1,005 | 980 | 980 | -6 | -0.6 | 20,100 | |
1,009 | 1,026 | 985 | 986 | -23 | -2.3 | 40,100 | |
979 | 1,009 | 972 | 1,009 | +22 | +2.2 | 19,700 | |
993 | 1,025 | 982 | 987 | +2 | +0.2 | 48,500 | |
1,004 | 1,023 | 973 | 985 | -25 | -2.5 | 53,700 | |
1,044 | 1,076 | 1,010 | 1,010 | -34 | -3.3 | 55,300 | |
1,040 | 1,124 | 1,040 | 1,044 | +7 | +0.7 | 135,500 | |
949 | 1,058 | 945 | 1,037 | +92 | +9.7 | 157,500 | |
902 | 945 | 892 | 945 | +49 | +5.5 | 40,500 |