38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 908 | 929 | -40 | -4.1 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 276 | 232 | 240 | -25 | -9.4 | 174,602 | |
265 | 272 | 263 | 265 | 0 | 0.0 | 16,800 | |
259 | 269 | 258 | 265 | +6 | +2.3 | 32,700 | |
258 | 266 | 256 | 259 | +1 | +0.4 | 22,500 | |
265 | 265 | 258 | 258 | -7 | -2.6 | 5,100 | |
267 | 267 | 259 | 265 | 0 | 0.0 | 4,800 | |
256 | 267 | 255 | 265 | +12 | +4.7 | 23,100 | |
249 | 253 | 233 | 253 | +4 | +1.6 | 53,101 | |
273 | 273 | 249 | 249 | -16 | -6.0 | 33,300 | |
269 | 271 | 262 | 265 | -4 | -1.5 | 13,200 | |
258 | 276 | 249 | 269 | +13 | +5.1 | 29,100 | |
258 | 261 | 252 | 256 | -2 | -0.8 | 10,500 | |
263 | 280 | 254 | 258 | -3 | -1.1 | 50,701 | |
269 | 279 | 258 | 261 | -8 | -3.0 | 14,100 | |
262 | 275 | 261 | 269 | +1 | +0.4 | 18,000 | |
271 | 275 | 265 | 268 | -1 | -0.4 | 12,600 | |
276 | 276 | 259 | 269 | -9 | -3.2 | 32,400 | |
286 | 286 | 266 | 278 | -13 | -4.5 | 17,400 | |
290 | 299 | 280 | 291 | +1 | +0.3 | 22,800 | |
289 | 295 | 281 | 290 | +6 | +2.1 | 15,600 | |
279 | 286 | 278 | 284 | -4 | -1.4 | 16,800 | |
269 | 294 | 269 | 288 | +17 | +6.3 | 32,100 | |
262 | 275 | 253 | 271 | -6 | -2.2 | 25,200 | |
256 | 295 | 242 | 277 | +31 | +12.6 | 49,500 | |
286 | 286 | 237 | 246 | -41 | -14.3 | 90,301 | |
306 | 337 | 283 | 287 | -22 | -7.1 | 95,401 | |
313 | 314 | 303 | 309 | -4 | -1.3 | 40,500 | |
320 | 329 | 303 | 313 | -16 | -4.9 | 92,101 | |
264 | 339 | 259 | 329 | +40 | +13.8 | 1,596,316 | |
266 | 289 | 233 | 289 | +23 | +8.6 | 259,503 |