38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 908 | 929 | -40 | -4.1 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 401 | 339 | 365 | -19 | -4.9 | 240,902 | |
363 | 457 | 362 | 384 | +26 | +7.3 | 1,375,214 | |
377 | 389 | 345 | 358 | -23 | -6.0 | 134,701 | |
382 | 451 | 376 | 381 | -3 | -0.8 | 600,306 | |
403 | 437 | 379 | 384 | -14 | -3.5 | 280,203 | |
378 | 407 | 371 | 398 | +26 | +7.0 | 227,402 | |
352 | 381 | 349 | 372 | +21 | +6.0 | 158,702 | |
398 | 398 | 344 | 351 | -58 | -14.2 | 615,306 | |
426 | 437 | 403 | 409 | -20 | -4.7 | 275,103 | |
441 | 458 | 426 | 429 | -5 | -1.2 | 183,602 | |
420 | 445 | 418 | 434 | +14 | +3.3 | 200,402 | |
433 | 442 | 415 | 420 | -4 | -0.9 | 261,603 | |
456 | 483 | 405 | 424 | -42 | -9.0 | 1,066,511 | |
538 | 539 | 443 | 466 | -58 | -11.1 | 1,382,714 | |
469 | 525 | 445 | 524 | +52 | +11.0 | 1,411,514 | |
443 | 478 | 439 | 472 | +29 | +6.5 | 1,053,011 | |
458 | 499 | 424 | 443 | -25 | -5.3 | 1,757,418 | |
532 | 584 | 420 | 468 | +101 | +27.5 | 26,130,861 | |
265 | 367 | 258 | 367 | +101 | +38.0 | 241,502 | |
293 | 315 | 262 | 266 | -38 | -12.5 | 841,808 | |
210 | 330 | 207 | 304 | +96 | +46.2 | 3,622,836 | |
211 | 221 | 208 | 208 | -6 | -2.8 | 94,201 | |
211 | 216 | 210 | 214 | +3 | +1.4 | 32,100 | |
209 | 233 | 208 | 211 | -2 | -0.9 | 580,506 | |
250 | 257 | 209 | 213 | -32 | -13.1 | 734,407 | |
246 | 266 | 238 | 245 | -6 | -2.4 | 822,608 | |
354 | 354 | 242 | 251 | -53 | -17.4 | 5,960,760 | |
169 | 304 | 169 | 304 | +134 | +78.8 | 4,266,643 | |
169 | 171 | 163 | 170 | +1 | +0.6 | 16,500 | |
161 | 169 | 159 | 169 | +5 | +3.0 | 34,500 |