38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 908 | 929 | -40 | -4.1 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 305 | 266 | 266 | -31 | -10.4 | 60,001 | |
310 | 321 | 283 | 297 | -15 | -4.8 | 55,201 | |
312 | 318 | 309 | 312 | -2 | -0.6 | 41,700 | |
319 | 320 | 306 | 314 | -6 | -1.9 | 55,201 | |
327 | 328 | 309 | 320 | +5 | +1.6 | 37,800 | |
309 | 321 | 306 | 315 | +6 | +1.9 | 48,600 | |
306 | 322 | 305 | 309 | +5 | +1.6 | 93,001 | |
313 | 317 | 301 | 304 | -6 | -1.9 | 58,201 | |
350 | 354 | 299 | 310 | -39 | -11.2 | 499,205 | |
334 | 350 | 332 | 349 | +13 | +3.9 | 78,301 | |
338 | 349 | 328 | 336 | -1 | -0.3 | 74,401 | |
333 | 359 | 330 | 337 | +4 | +1.2 | 133,201 | |
350 | 358 | 329 | 333 | -18 | -5.1 | 112,801 | |
351 | 374 | 340 | 351 | 0 | 0.0 | 219,002 | |
360 | 383 | 336 | 351 | +1 | +0.3 | 266,403 | |
361 | 384 | 343 | 350 | -5 | -1.4 | 158,702 | |
347 | 374 | 346 | 355 | -4 | -1.1 | 149,401 | |
336 | 386 | 328 | 359 | +32 | +9.8 | 310,803 | |
318 | 349 | 310 | 327 | +9 | +2.8 | 87,601 | |
308 | 319 | 298 | 318 | +10 | +3.2 | 62,101 | |
296 | 308 | 291 | 308 | +14 | +4.8 | 55,200 | |
294 | 308 | 275 | 294 | +8 | +2.8 | 195,602 | |
275 | 291 | 275 | 286 | +4 | +1.4 | 37,800 | |
273 | 288 | 271 | 282 | +9 | +3.3 | 135,602 | |
276 | 277 | 266 | 273 | -2 | -0.7 | 66,000 | |
276 | 279 | 275 | 275 | -1 | -0.4 | 11,400 | |
281 | 281 | 276 | 276 | -3 | -1.1 | 10,200 | |
277 | 282 | 276 | 279 | +2 | +0.7 | 18,600 | |
291 | 291 | 277 | 277 | -1 | -0.4 | 19,800 | |
283 | 287 | 271 | 278 | -12 | -4.1 | 43,800 |