38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 908 | 929 | -40 | -4.1 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 344 | 303 | 335 | -1 | -0.3 | 290,402 | |
351 | 351 | 328 | 336 | -14 | -4.0 | 235,202 | |
329 | 353 | 320 | 350 | +19 | +5.7 | 295,802 | |
350 | 353 | 323 | 331 | -22 | -6.2 | 352,204 | |
402 | 409 | 333 | 353 | -50 | -12.4 | 670,806 | |
381 | 423 | 373 | 403 | +21 | +5.5 | 1,176,612 | |
352 | 383 | 341 | 382 | +37 | +10.7 | 1,342,814 | |
354 | 374 | 341 | 345 | +8 | +2.4 | 892,808 | |
349 | 381 | 333 | 337 | +1 | +0.3 | 589,206 | |
304 | 352 | 304 | 336 | +32 | +10.5 | 741,608 | |
323 | 323 | 298 | 304 | -4 | -1.3 | 369,004 | |
300 | 329 | 299 | 308 | +19 | +6.6 | 601,206 | |
302 | 344 | 284 | 289 | -14 | -4.6 | 1,990,220 | |
269 | 331 | 261 | 303 | +37 | +13.9 | 1,383,614 | |
267 | 274 | 254 | 266 | -3 | -1.1 | 379,804 | |
326 | 346 | 255 | 269 | -50 | -15.7 | 1,593,616 | |
319 | 400 | 313 | 319 | +7 | +2.2 | 1,125,012 | |
294 | 314 | 280 | 312 | +14 | +4.7 | 165,602 | |
346 | 346 | 294 | 298 | -48 | -13.9 | 361,804 | |
336 | 361 | 333 | 346 | +6 | +1.8 | 288,602 | |
418 | 418 | 316 | 340 | -78 | -18.7 | 696,006 | |
428 | 478 | 416 | 418 | -9 | -2.1 | 964,210 | |
445 | 459 | 394 | 427 | -11 | -2.5 | 870,608 | |
461 | 528 | 401 | 438 | -6 | -1.4 | 4,054,240 | |
317 | 470 | 314 | 444 | +141 | +46.5 | 4,738,848 | |
309 | 324 | 296 | 303 | +15 | +5.2 | 1,599,616 | |
263 | 292 | 254 | 288 | +23 | +8.7 | 342,004 | |
291 | 297 | 253 | 265 | -25 | -8.6 | 388,804 | |
289 | 299 | 283 | 290 | +8 | +2.8 | 206,402 | |
275 | 304 | 270 | 282 | +9 | +3.3 | 591,606 |