38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,375 | 1,375 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 715 | 716 | -13 | -1.8 | 42,900 | |
729 | 734 | 724 | 729 | -1 | -0.1 | 23,600 | |
720 | 730 | 716 | 730 | +15 | +2.1 | 28,800 | |
714 | 720 | 707 | 715 | +1 | +0.1 | 25,500 | |
714 | 716 | 709 | 714 | 0 | 0.0 | 13,600 | |
713 | 717 | 710 | 714 | -3 | -0.4 | 16,100 | |
715 | 722 | 710 | 717 | +9 | +1.3 | 32,300 | |
704 | 710 | 702 | 708 | +7 | +1.0 | 25,500 | |
700 | 704 | 700 | 701 | 0 | 0.0 | 22,800 | |
705 | 705 | 701 | 701 | -3 | -0.4 | 13,600 | |
712 | 712 | 704 | 704 | -2 | -0.3 | 19,300 | |
704 | 709 | 702 | 706 | +1 | +0.1 | 11,800 | |
705 | 708 | 701 | 705 | -2 | -0.3 | 20,400 | |
704 | 711 | 704 | 707 | +1 | +0.1 | 14,200 | |
704 | 707 | 700 | 706 | +2 | +0.3 | 10,900 | |
706 | 708 | 703 | 704 | -2 | -0.3 | 13,300 | |
714 | 714 | 701 | 706 | -5 | -0.7 | 18,900 | |
711 | 715 | 710 | 711 | +5 | +0.7 | 26,900 | |
705 | 710 | 699 | 706 | +3 | +0.4 | 33,600 | |
706 | 707 | 702 | 703 | -3 | -0.4 | 17,600 | |
704 | 709 | 702 | 706 | +2 | +0.3 | 16,100 | |
711 | 711 | 701 | 704 | -1 | -0.1 | 22,500 | |
704 | 707 | 701 | 705 | +1 | +0.1 | 13,100 | |
708 | 717 | 704 | 704 | +1 | +0.1 | 17,100 | |
717 | 717 | 702 | 703 | -14 | -2.0 | 36,100 | |
745 | 745 | 711 | 717 | -25 | -3.4 | 76,000 | |
734 | 743 | 727 | 742 | +9 | +1.2 | 46,100 | |
718 | 743 | 708 | 733 | +20 | +2.8 | 139,500 | |
715 | 715 | 701 | 713 | 0 | 0.0 | 28,600 | |
702 | 714 | 697 | 713 | +8 | +1.1 | 22,900 |