38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,375 | 1,375 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,175 | 1,158 | 1,161 | +12 | +1.0 | 56,200 | |
1,135 | 1,157 | 1,125 | 1,149 | +15 | +1.3 | 124,200 | |
1,147 | 1,153 | 1,121 | 1,134 | -10 | -0.9 | 94,000 | |
1,124 | 1,155 | 1,124 | 1,144 | +17 | +1.5 | 86,100 | |
1,086 | 1,139 | 1,085 | 1,127 | +33 | +3.0 | 70,500 | |
1,120 | 1,131 | 1,091 | 1,094 | -22 | -2.0 | 53,500 | |
1,100 | 1,132 | 1,100 | 1,116 | +22 | +2.0 | 95,600 | |
1,058 | 1,102 | 1,058 | 1,094 | +17 | +1.6 | 70,300 | |
1,081 | 1,102 | 1,065 | 1,077 | -17 | -1.6 | 81,300 | |
1,087 | 1,136 | 1,087 | 1,094 | +14 | +1.3 | 146,800 | |
1,040 | 1,084 | 1,033 | 1,080 | +50 | +4.9 | 105,800 | |
1,010 | 1,030 | 1,008 | 1,030 | +25 | +2.5 | 51,400 | |
997 | 1,017 | 997 | 1,005 | +9 | +0.9 | 48,700 | |
985 | 1,004 | 980 | 996 | +26 | +2.7 | 66,000 | |
1,004 | 1,004 | 969 | 970 | -28 | -2.8 | 104,800 | |
1,005 | 1,017 | 994 | 998 | -11 | -1.1 | 83,600 | |
1,016 | 1,018 | 1,001 | 1,009 | -15 | -1.5 | 51,900 | |
1,017 | 1,040 | 1,013 | 1,024 | -11 | -1.1 | 33,400 | |
1,000 | 1,050 | 999 | 1,035 | +37 | +3.7 | 57,000 | |
1,000 | 1,007 | 988 | 998 | -5 | -0.5 | 43,700 | |
1,012 | 1,020 | 992 | 1,003 | -9 | -0.9 | 59,000 | |
1,013 | 1,030 | 1,008 | 1,012 | -3 | -0.3 | 56,200 | |
1,022 | 1,028 | 1,008 | 1,015 | -21 | -2.0 | 62,800 | |
1,020 | 1,053 | 1,014 | 1,036 | +4 | +0.4 | 70,300 | |
1,083 | 1,087 | 1,019 | 1,032 | -58 | -5.3 | 110,300 | |
1,105 | 1,116 | 1,064 | 1,090 | -32 | -2.9 | 123,100 | |
1,150 | 1,194 | 1,107 | 1,122 | +47 | +4.4 | 201,200 | |
1,099 | 1,108 | 1,058 | 1,075 | -36 | -3.2 | 138,500 | |
1,124 | 1,124 | 1,098 | 1,111 | -18 | -1.6 | 89,800 | |
1,128 | 1,150 | 1,119 | 1,129 | +9 | +0.8 | 61,200 |