38,236.07 | -37.98 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,375 | 1,375 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 924 | 908 | 921 | -2 | -0.2 | 30,000 | |
897 | 923 | 897 | 923 | +19 | +2.1 | 29,200 | |
910 | 920 | 896 | 904 | +6 | +0.7 | 48,200 | |
914 | 920 | 895 | 898 | -16 | -1.8 | 53,000 | |
949 | 949 | 914 | 914 | -31 | -3.3 | 49,700 | |
940 | 957 | 935 | 945 | +5 | +0.5 | 55,100 | |
944 | 969 | 931 | 940 | -12 | -1.3 | 56,200 | |
944 | 958 | 936 | 952 | +1 | +0.1 | 44,900 | |
960 | 965 | 940 | 951 | +15 | +1.6 | 27,200 | |
939 | 969 | 936 | 936 | 0 | 0.0 | 63,500 | |
932 | 958 | 932 | 936 | +11 | +1.2 | 85,500 | |
945 | 945 | 921 | 925 | -18 | -1.9 | 36,100 | |
941 | 955 | 917 | 943 | +2 | +0.2 | 80,400 | |
950 | 956 | 931 | 941 | -16 | -1.7 | 73,700 | |
955 | 971 | 952 | 957 | +4 | +0.4 | 33,200 | |
973 | 977 | 942 | 953 | -26 | -2.7 | 65,600 | |
980 | 993 | 976 | 979 | +6 | +0.6 | 29,300 | |
985 | 993 | 968 | 973 | -13 | -1.3 | 46,800 | |
989 | 993 | 968 | 986 | +4 | +0.4 | 35,500 | |
980 | 1,005 | 976 | 982 | -3 | -0.3 | 70,400 | |
992 | 1,000 | 971 | 985 | -17 | -1.7 | 59,100 | |
1,002 | 1,017 | 971 | 1,002 | -28 | -2.7 | 105,100 | |
1,000 | 1,031 | 991 | 1,030 | +31 | +3.1 | 83,600 | |
990 | 1,030 | 959 | 999 | -104 | -9.4 | 245,600 | |
1,109 | 1,128 | 1,093 | 1,103 | +28 | +2.6 | 91,400 | |
1,100 | 1,102 | 1,042 | 1,075 | -30 | -2.7 | 130,700 | |
1,116 | 1,116 | 1,101 | 1,105 | +1 | +0.1 | 44,500 | |
1,139 | 1,155 | 1,102 | 1,104 | -18 | -1.6 | 60,200 | |
1,128 | 1,139 | 1,120 | 1,122 | -6 | -0.5 | 48,300 | |
1,125 | 1,140 | 1,113 | 1,128 | +22 | +2.0 | 92,500 |