37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,374 | 1,375 | +1 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 300 | |
1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 1,600 | |
1,377 | 1,377 | 1,374 | 1,374 | 0 | 0.0 | 1,400 | |
1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 1,100 | |
1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 3,800 | |
1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 100 | |
1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 500 | |
1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 5,000 | |
1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 900 | |
1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 1,000 | |
1,374 | 1,374 | 1,374 | 1,374 | -1 | -0.1 | 1,400 | |
1,375 | 1,375 | 1,374 | 1,375 | +1 | +0.1 | 7,600 | |
1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 1,700 | |
1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 2,000 | |
1,374 | 1,374 | 1,374 | 1,374 | +1 | +0.1 | 9,900 | |
1,374 | 1,374 | 1,373 | 1,373 | 0 | 0.0 | 1,300 | |
1,373 | 1,373 | 1,373 | 1,373 | +1 | +0.1 | 3,300 | |
1,372 | 1,372 | 1,372 | 1,372 | -1 | -0.1 | 700 | |
1,373 | 1,373 | 1,372 | 1,373 | 0 | 0.0 | 2,000 | |
1,373 | 1,374 | 1,373 | 1,373 | +1 | +0.1 | 6,000 | |
1,374 | 1,374 | 1,372 | 1,372 | 0 | 0.0 | 30,600 | |
1,372 | 1,372 | 1,372 | 1,372 | +1 | +0.1 | 3,500 | |
1,372 | 1,372 | 1,371 | 1,371 | 0 | 0.0 | 6,800 | |
1,372 | 1,373 | 1,371 | 1,371 | 0 | 0.0 | 16,200 | |
1,372 | 1,372 | 1,371 | 1,371 | 0 | 0.0 | 3,500 | |
1,371 | 1,375 | 1,371 | 1,371 | 0 | 0.0 | 3,100 | |
1,370 | 1,373 | 1,370 | 1,371 | +1 | +0.1 | 12,600 | |
1,371 | 1,372 | 1,370 | 1,370 | 0 | 0.0 | 20,700 | |
1,372 | 1,374 | 1,370 | 1,370 | -2 | -0.1 | 14,100 |