37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,377 | 1,374 | 1,374 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | 0.0 | 1,374 | 10,300 | 500 | 1,600 | 3.20 | |
1,374 | 0.0 | 1,374 | 13,700 | 500 | 1,600 | 3.20 | |
1,374 | +0.1 | 1,373 | 17,200 | 500 | 2,400 | 4.80 | |
1,373 | +0.1 | 1,371 | 63,100 | 500 | 4,900 | 9.80 | |
1,371 | +0.1 | 1,370 | 39,900 | 500 | 5,500 | 11.00 | |
1,370 | -0.4 | 1,370 | 48,900 | 500 | 6,800 | 13.60 | |
1,376 | -0.1 | 1,376 | 351,900 | 500 | 6,500 | 13.00 | |
1,378 | +0.1 | 1,378 | 296,100 | 1,400 | 10,200 | 7.29 | |
1,377 | 0.0 | 1,377 | 424,800 | 1,700 | 11,400 | 6.71 | |
1,377 | +0.1 | 1,376 | 418,400 | 3,200 | 13,500 | 4.22 | |
1,376 | 0.0 | 1,376 | 257,200 | 3,300 | 22,500 | 6.82 | |
1,376 | 0.0 | 1,375 | 1,334,600 | 3,300 | 31,500 | 9.55 | |
1,376 | +49.4 | 1,317 | 3,121,300 | 3,600 | 428,200 | 118 | |
921 | +5.5 | 891 | 772,200 | 8,300 | 327,000 | 39.40 | |
873 | -4.4 | 904 | 293,100 | 8,500 | 306,100 | 36.01 | |
913 | -2.4 | 919 | 78,100 | - | - | - | |
935 | -0.2 | 923 | 296,100 | 15,500 | 217,800 | 14.05 | |
937 | +1.5 | 934 | 181,800 | 13,400 | 213,700 | 15.95 | |
923 | -1.8 | 919 | 235,200 | 14,100 | 205,500 | 14.57 | |
940 | +1.6 | 946 | 277,300 | 12,500 | 208,700 | 16.70 | |
925 | -5.5 | 943 | 289,000 | 14,500 | 207,900 | 14.34 | |
979 | -0.6 | 983 | 182,000 | 13,700 | 196,500 | 14.34 | |
985 | -8.4 | 1,007 | 584,800 | 13,400 | 186,700 | 13.93 | |
1,075 | -2.8 | 1,103 | 376,200 | 6,000 | 168,100 | 28.02 | |
1,106 | +6.1 | 1,070 | 162,600 | 8,900 | 164,400 | 18.47 | |
1,042 | -2.1 | 1,063 | 345,000 | 7,900 | 168,800 | 21.37 | |
1,064 | +1.2 | 1,043 | 212,900 | 7,700 | 181,900 | 23.62 | |
1,051 | -0.9 | 1,064 | 148,300 | 8,600 | 188,100 | 21.87 | |
1,061 | -5.7 | 1,067 | 251,200 | 11,500 | 191,000 | 16.61 |