38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,377 | 1,375 | 1,375 | 0 | 0.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,374 | 1,375 | 0 | 0.0 | 1,100 | |
1,375 | 1,377 | 1,374 | 1,375 | +1 | +0.1 | 5,800 | |
1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 10,300 | |
1,374 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 13,700 | |
1,373 | 1,374 | 1,372 | 1,374 | +1 | +0.1 | 17,200 | |
1,372 | 1,374 | 1,371 | 1,373 | +2 | +0.1 | 63,100 | |
1,371 | 1,375 | 1,370 | 1,371 | +1 | +0.1 | 39,900 | |
1,370 | 1,378 | 1,366 | 1,370 | -6 | -0.4 | 48,900 | |
1,378 | 1,378 | 1,351 | 1,376 | -2 | -0.1 | 351,900 | |
1,377 | 1,380 | 1,377 | 1,378 | +1 | +0.1 | 296,100 | |
1,376 | 1,379 | 1,376 | 1,377 | 0 | 0.0 | 424,800 | |
1,376 | 1,377 | 1,376 | 1,377 | +1 | +0.1 | 418,400 | |
1,376 | 1,377 | 1,376 | 1,376 | 0 | 0.0 | 257,200 | |
1,375 | 1,377 | 1,375 | 1,376 | 0 | 0.0 | 1,334,600 | |
928 | 1,377 | 915 | 1,376 | +455 | +49.4 | 3,121,300 | |
860 | 932 | 855 | 921 | +48 | +5.5 | 772,200 | |
915 | 933 | 870 | 873 | -40 | -4.4 | 293,100 | |
923 | 931 | 907 | 913 | -22 | -2.4 | 78,100 | |
942 | 947 | 893 | 935 | -2 | -0.2 | 296,100 | |
923 | 962 | 907 | 937 | +14 | +1.5 | 181,800 | |
940 | 957 | 895 | 923 | -17 | -1.8 | 235,200 | |
932 | 969 | 931 | 940 | +15 | +1.6 | 277,300 | |
973 | 977 | 917 | 925 | -54 | -5.5 | 289,000 | |
980 | 1,005 | 968 | 979 | -6 | -0.6 | 182,000 | |
1,109 | 1,128 | 959 | 985 | -90 | -8.4 | 584,800 | |
1,125 | 1,155 | 1,042 | 1,075 | -31 | -2.8 | 376,200 | |
1,050 | 1,106 | 1,037 | 1,106 | +64 | +6.1 | 162,600 | |
1,060 | 1,098 | 1,029 | 1,042 | -22 | -2.1 | 345,000 | |
1,051 | 1,068 | 1,013 | 1,064 | +13 | +1.2 | 212,900 |