37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,377 | 1,372 | 1,375 | +2 | +0.1 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,379 | 1,351 | 1,373 | -5 | -0.4 | 530,400 | |
1,376 | 1,380 | 1,375 | 1,378 | +2 | +0.1 | 1,818,500 | |
923 | 1,377 | 855 | 1,376 | +441 | +47.2 | 5,150,700 | |
945 | 969 | 893 | 935 | -8 | -0.8 | 1,026,500 | |
1,058 | 1,155 | 917 | 943 | -112 | -10.6 | 1,491,500 | |
1,132 | 1,132 | 1,013 | 1,055 | -70 | -6.2 | 1,024,400 | |
997 | 1,175 | 997 | 1,125 | +129 | +13.0 | 1,426,400 | |
1,127 | 1,194 | 969 | 996 | -136 | -12.0 | 2,002,800 | |
870 | 1,142 | 857 | 1,132 | +271 | +31.5 | 2,822,000 | |
760 | 929 | 750 | 861 | +107 | +14.2 | 1,638,800 | |
715 | 765 | 688 | 754 | +46 | +6.5 | 1,097,300 | |
734 | 745 | 699 | 708 | -25 | -3.4 | 475,800 | |
691 | 743 | 679 | 733 | +43 | +6.2 | 1,047,000 | |
734 | 744 | 680 | 690 | -44 | -6.0 | 590,700 | |
725 | 743 | 695 | 734 | +14 | +1.9 | 242,000 | |
840 | 840 | 688 | 720 | -108 | -13.0 | 977,900 | |
754 | 850 | 731 | 828 | +73 | +9.7 | 632,000 | |
707 | 790 | 693 | 755 | +52 | +7.4 | 352,300 | |
735 | 786 | 694 | 703 | -37 | -5.0 | 868,300 | |
744 | 840 | 723 | 740 | -4 | -0.5 | 1,104,200 | |
689 | 753 | 663 | 744 | +52 | +7.5 | 791,400 | |
713 | 739 | 682 | 692 | -21 | -2.9 | 2,822,700 | |
955 | 980 | 697 | 713 | -253 | -26.2 | 2,001,500 | |
1,031 | 1,057 | 910 | 966 | -65 | -6.3 | 771,400 | |
955 | 1,115 | 882 | 1,031 | +88 | +9.3 | 1,627,800 | |
845 | 948 | 810 | 943 | +124 | +15.1 | 1,735,100 | |
990 | 1,010 | 795 | 819 | -147 | -15.2 | 2,674,800 | |
841 | 969 | 775 | 966 | +136 | +16.4 | 4,196,300 | |
863 | 899 | 803 | 830 | -25 | -2.9 | 2,138,600 |