38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,375 | 1,375 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,125 | 1,063 | 1,120 | +30 | +2.8 | 59,900 | |
1,088 | 1,096 | 1,025 | 1,090 | -10 | -0.9 | 85,300 | |
1,098 | 1,109 | 1,086 | 1,100 | -21 | -1.9 | 113,100 | |
1,120 | 1,125 | 1,085 | 1,121 | -12 | -1.1 | 183,400 | |
1,127 | 1,146 | 1,103 | 1,133 | +1 | +0.1 | 148,300 | |
1,100 | 1,142 | 1,097 | 1,132 | +34 | +3.1 | 183,600 | |
1,054 | 1,100 | 1,040 | 1,098 | +22 | +2.0 | 192,900 | |
1,058 | 1,083 | 1,045 | 1,076 | +19 | +1.8 | 129,800 | |
1,049 | 1,062 | 1,037 | 1,057 | +6 | +0.6 | 116,400 | |
1,030 | 1,058 | 1,027 | 1,051 | +18 | +1.7 | 138,900 | |
1,025 | 1,038 | 1,015 | 1,033 | +31 | +3.1 | 215,600 | |
980 | 1,003 | 975 | 1,002 | +12 | +1.2 | 146,600 | |
990 | 1,005 | 973 | 990 | -9 | -0.9 | 142,900 | |
990 | 1,011 | 978 | 999 | +9 | +0.9 | 130,000 | |
996 | 997 | 971 | 990 | -6 | -0.6 | 146,400 | |
998 | 1,004 | 977 | 996 | -7 | -0.7 | 139,000 | |
950 | 1,004 | 928 | 1,003 | +49 | +5.1 | 294,200 | |
962 | 980 | 944 | 954 | -10 | -1.0 | 118,200 | |
947 | 985 | 941 | 964 | +32 | +3.4 | 234,900 | |
899 | 943 | 885 | 932 | +42 | +4.7 | 132,900 | |
861 | 898 | 857 | 890 | +29 | +3.4 | 73,700 | |
882 | 887 | 860 | 861 | -48 | -5.3 | 97,500 | |
870 | 929 | 862 | 909 | +39 | +4.5 | 122,100 | |
882 | 883 | 867 | 870 | -12 | -1.4 | 33,600 | |
870 | 888 | 870 | 882 | +21 | +2.4 | 32,800 | |
860 | 870 | 840 | 861 | -11 | -1.3 | 78,300 | |
890 | 893 | 868 | 872 | -22 | -2.5 | 47,100 | |
856 | 894 | 845 | 894 | +53 | +6.3 | 63,600 | |
861 | 861 | 840 | 841 | -20 | -2.3 | 45,000 | |
879 | 883 | 861 | 861 | -21 | -2.4 | 41,400 |