38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,375 | 1,375 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,373 | 1,370 | 1,371 | +1 | +0.1 | 12,600 | |
1,371 | 1,372 | 1,370 | 1,370 | 0 | 0.0 | 20,700 | |
1,372 | 1,374 | 1,370 | 1,370 | -2 | -0.1 | 14,100 | |
1,371 | 1,373 | 1,370 | 1,372 | +3 | +0.2 | 9,300 | |
1,372 | 1,374 | 1,369 | 1,369 | -9 | -0.7 | 8,600 | |
1,368 | 1,378 | 1,366 | 1,378 | +10 | +0.7 | 13,200 | |
1,370 | 1,372 | 1,367 | 1,368 | -8 | -0.6 | 3,700 | |
1,351 | 1,378 | 1,351 | 1,376 | 0 | 0.0 | 31,100 | |
1,376 | 1,378 | 1,376 | 1,376 | -1 | -0.1 | 49,400 | |
1,376 | 1,377 | 1,376 | 1,377 | +1 | +0.1 | 30,400 | |
1,377 | 1,377 | 1,376 | 1,376 | 0 | 0.0 | 28,200 | |
1,378 | 1,378 | 1,376 | 1,376 | -2 | -0.1 | 212,800 | |
1,378 | 1,379 | 1,378 | 1,378 | 0 | 0.0 | 26,600 | |
1,378 | 1,380 | 1,378 | 1,378 | 0 | 0.0 | 60,100 | |
1,378 | 1,379 | 1,377 | 1,378 | +1 | +0.1 | 144,600 | |
1,377 | 1,378 | 1,377 | 1,377 | 0 | 0.0 | 34,700 | |
1,377 | 1,378 | 1,377 | 1,377 | 0 | 0.0 | 30,100 | |
1,378 | 1,378 | 1,377 | 1,377 | 0 | 0.0 | 57,500 | |
1,378 | 1,379 | 1,377 | 1,377 | 0 | 0.0 | 171,700 | |
1,377 | 1,378 | 1,376 | 1,377 | +1 | +0.1 | 73,200 | |
1,376 | 1,377 | 1,376 | 1,376 | -1 | -0.1 | 122,400 | |
1,377 | 1,377 | 1,376 | 1,377 | +1 | +0.1 | 102,700 | |
1,377 | 1,377 | 1,376 | 1,376 | 0 | 0.0 | 36,400 | |
1,376 | 1,377 | 1,376 | 1,376 | -1 | -0.1 | 183,600 | |
1,376 | 1,377 | 1,376 | 1,377 | +1 | +0.1 | 95,700 | |
1,376 | 1,377 | 1,376 | 1,376 | 0 | 0.0 | 43,400 | |
1,377 | 1,377 | 1,376 | 1,376 | 0 | 0.0 | 31,400 | |
1,376 | 1,377 | 1,376 | 1,376 | -1 | -0.1 | 33,300 | |
1,376 | 1,377 | 1,376 | 1,377 | +1 | +0.1 | 26,600 | |
1,376 | 1,377 | 1,376 | 1,376 | 0 | 0.0 | 122,500 |