38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,015 | 980 | 1,002 | +52 | +5.5 | 160,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | +3.0 | 831 | 34,400 | 2,300 | 27,100 | 11.78 | |
810 | -0.5 | 812 | 16,500 | 1,400 | 28,400 | 20.29 | |
814 | +5.6 | 798 | 46,500 | 1,200 | 30,400 | 25.33 | |
771 | +0.1 | 768 | 20,200 | 600 | 30,600 | 51.00 | |
770 | -2.7 | 772 | 29,800 | 400 | 30,900 | 77.25 | |
791 | -1.1 | 799 | 11,500 | 100 | 33,000 | 330 | |
800 | -1.5 | 800 | 28,700 | 100 | 33,000 | 330 | |
812 | -2.9 | 816 | 48,600 | 100 | 31,900 | 319 | |
836 | +0.4 | 856 | 47,300 | 100 | 32,900 | 329 | |
833 | -0.1 | 832 | 24,900 | 100 | 45,600 | 456 | |
834 | -1.4 | 841 | 44,200 | 0 | 47,400 | - | |
846 | -8.1 | 869 | 162,600 | 0 | 49,100 | - | |
921 | +10.4 | 939 | 500,400 | 1,500 | 59,600 | 39.73 | |
834 | -1.3 | 838 | 32,400 | 100 | 15,000 | 150 | |
845 | -1.6 | 852 | 23,800 | 0 | 15,000 | - | |
859 | 0.0 | 866 | 28,100 | 0 | 15,400 | - | |
859 | -5.7 | 861 | 43,000 | 0 | 15,900 | - | |
911 | +6.7 | 915 | 90,500 | 1,500 | 22,800 | 15.20 | |
854 | -2.5 | 859 | 21,800 | 0 | 9,900 | - | |
876 | -1.4 | 869 | 43,300 | 0 | 10,000 | - | |
888 | -15.0 | 920 | 52,000 | 0 | 10,000 | - | |
1,045 | +3.9 | 1,043 | 32,900 | 0 | 9,400 | - | |
1,006 | -2.8 | 1,042 | 45,200 | 0 | 7,600 | - | |
1,035 | -0.1 | 1,028 | 26,500 | 0 | 8,000 | - | |
1,036 | +2.3 | 1,014 | 43,900 | 0 | 10,400 | - | |
1,013 | +5.1 | 988 | 39,600 | 0 | 9,200 | - | |
964 | -0.3 | 965 | 31,000 | 0 | 10,900 | - | |
967 | -0.3 | 961 | 27,200 | 0 | 11,100 | - | |
970 | -2.2 | 989 | 33,300 | 0 | 12,000 | - | |
992 | +3.7 | 993 | 33,700 | 600 | 10,800 | 18.00 |