37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,003 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,003 | 941 | 950 | 0 | 0.0 | 477,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 973 | 890 | 950 | +50 | +5.6 | 412,600 | |
910 | 922 | 842 | 900 | -6 | -0.7 | 530,200 | |
955 | 955 | 883 | 906 | -49 | -5.1 | 369,800 | |
985 | 987 | 920 | 955 | -30 | -3.0 | 481,500 | |
899 | 990 | 898 | 985 | +81 | +9.0 | 500,500 | |
898 | 920 | 863 | 904 | +1 | +0.1 | 520,300 | |
870 | 907 | 857 | 903 | +33 | +3.8 | 300,500 | |
834 | 876 | 813 | 870 | +40 | +4.8 | 299,700 | |
852 | 878 | 808 | 830 | -20 | -2.4 | 430,500 | |
818 | 873 | 818 | 850 | +30 | +3.7 | 319,500 | |
840 | 870 | 820 | 820 | -74 | -8.3 | 380,600 | |
867 | 894 | 820 | 894 | +30 | +3.5 | 477,900 | |
853 | 872 | 806 | 864 | +11 | +1.3 | 331,100 | |
819 | 868 | 811 | 853 | +34 | +4.2 | 322,200 | |
818 | 820 | 777 | 819 | -11 | -1.3 | 306,300 | |
892 | 893 | 820 | 830 | -61 | -6.8 | 734,300 | |
878 | 909 | 855 | 891 | +13 | +1.5 | 210,300 | |
841 | 915 | 827 | 878 | +35 | +4.2 | 496,400 | |
845 | 901 | 812 | 843 | -11 | -1.3 | 494,000 | |
822 | 863 | 811 | 854 | +35 | +4.3 | 388,300 | |
859 | 873 | 789 | 819 | -40 | -4.7 | 696,300 | |
816 | 950 | 792 | 859 | +42 | +5.1 | 762,900 | |
749 | 817 | 749 | 817 | +68 | +9.1 | 308,900 | |
752 | 808 | 741 | 749 | -3 | -0.4 | 316,900 | |
743 | 777 | 677 | 752 | +5 | +0.7 | 399,800 | |
792 | 830 | 731 | 747 | -45 | -5.7 | 316,900 | |
848 | 851 | 743 | 792 | -44 | -5.3 | 444,800 | |
816 | 877 | 799 | 836 | +18 | +2.2 | 1,046,300 | |
955 | 972 | 815 | 818 | -131 | -13.8 | 678,800 |