38,835.10 | +599.03 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 1,015 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,046 | 986 | 1,046 | +44 | +4.4 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 798 | 750 | 798 | +28 | +3.6 | 69,000 | |
808 | 850 | 761 | 770 | +37 | +5.0 | 76,000 | |
831 | 855 | 733 | 733 | -98 | -11.8 | 57,000 | |
957 | 957 | 830 | 831 | -126 | -13.2 | 35,000 | |
920 | 1,040 | 920 | 957 | +67 | +7.5 | 95,000 | |
900 | 925 | 855 | 890 | +4 | +0.5 | 285,000 | |
900 | 1,090 | 760 | 886 | -14 | -1.6 | 316,000 | |
752 | 975 | 665 | 900 | +160 | +21.6 | 221,000 | |
717 | 805 | 705 | 740 | +1 | +0.1 | 116,000 | |
684 | 780 | 663 | 739 | +64 | +9.5 | 145,000 | |
626 | 700 | 624 | 675 | +45 | +7.1 | 75,000 | |
675 | 675 | 590 | 630 | -49 | -7.2 | 29,000 | |
514 | 755 | 514 | 679 | +167 | +32.6 | 266,000 | |
526 | 526 | 500 | 512 | -4 | -0.8 | 60,000 | |
507 | 530 | 502 | 516 | +11 | +2.2 | 91,000 | |
509 | 520 | 500 | 505 | -4 | -0.8 | 67,000 | |
500 | 509 | 499 | 509 | +9 | +1.8 | 69,000 | |
474 | 500 | 472 | 500 | +26 | +5.5 | 36,000 | |
485 | 485 | 469 | 474 | -2 | -0.4 | 29,000 | |
498 | 498 | 475 | 476 | -17 | -3.4 | 24,000 | |
493 | 500 | 485 | 493 | 0 | 0.0 | 44,000 | |
509 | 530 | 490 | 493 | -7 | -1.4 | 29,000 | |
500 | 518 | 490 | 500 | +9 | +1.8 | 52,000 | |
504 | 504 | 488 | 491 | -12 | -2.4 | 23,000 | |
509 | 517 | 496 | 503 | +7 | +1.4 | 21,000 | |
500 | 505 | 496 | 496 | -4 | -0.8 | 20,000 | |
529 | 529 | 491 | 500 | +5 | +1.0 | 36,000 | |
510 | 530 | 490 | 495 | -5 | -1.0 | 36,000 | |
483 | 530 | 483 | 500 | +17 | +3.5 | 50,000 | |
482 | 487 | 465 | 483 | +28 | +6.2 | 25,000 |