38,835.10 | +599.03 | 154.24 | -1.24 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 1,015 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,046 | 986 | 1,046 | +44 | +4.4 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 565 | 541 | 560 | -5 | -0.9 | 30,000 | |
560 | 579 | 545 | 565 | -5 | -0.9 | 41,000 | |
553 | 580 | 540 | 570 | +19 | +3.4 | 61,000 | |
560 | 580 | 540 | 551 | +7 | +1.3 | 43,000 | |
560 | 570 | 539 | 544 | -25 | -4.4 | 46,000 | |
596 | 596 | 515 | 569 | -21 | -3.6 | 61,000 | |
600 | 600 | 561 | 590 | +5 | +0.9 | 63,000 | |
609 | 609 | 573 | 585 | -5 | -0.8 | 91,000 | |
590 | 619 | 562 | 590 | 0 | 0.0 | 92,000 | |
620 | 635 | 550 | 590 | -20 | -3.3 | 68,000 | |
610 | 640 | 600 | 610 | 0 | 0.0 | 119,000 | |
579 | 640 | 579 | 610 | +31 | +5.4 | 90,000 | |
570 | 580 | 550 | 579 | +14 | +2.5 | 95,000 | |
570 | 580 | 561 | 565 | -9 | -1.6 | 100,000 | |
574 | 599 | 570 | 574 | +17 | +3.1 | 81,000 | |
591 | 610 | 557 | 557 | -33 | -5.6 | 66,000 | |
619 | 619 | 585 | 590 | -10 | -1.7 | 84,000 | |
601 | 627 | 580 | 600 | +10 | +1.7 | 45,000 | |
597 | 599 | 572 | 590 | +13 | +2.3 | 46,000 | |
651 | 655 | 570 | 577 | -73 | -11.2 | 48,000 | |
551 | 694 | 551 | 650 | +100 | +18.2 | 123,000 | |
530 | 600 | 528 | 550 | +20 | +3.8 | 82,000 | |
495 | 538 | 482 | 530 | +48 | +10.0 | 93,000 | |
453 | 495 | 453 | 482 | +22 | +4.8 | 87,000 | |
480 | 480 | 455 | 460 | -20 | -4.2 | 42,000 | |
479 | 494 | 465 | 480 | +14 | +3.0 | 30,000 | |
490 | 490 | 466 | 466 | -9 | -1.9 | 53,000 | |
471 | 500 | 464 | 475 | -10 | -2.1 | 40,000 | |
444 | 510 | 444 | 485 | +53 | +12.3 | 79,000 | |
429 | 434 | 396 | 432 | +11 | +2.6 | 41,000 |