![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.34 | -0.16 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.14% | 0.89% | -1.09% |
年初来高値 | 979 | 年初来安値 | 851 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 918 | 943 | -14 | -1.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 964 | 952 | 957 | +2 | +0.2 | 5,500 | |
943 | 963 | 937 | 955 | +12 | +1.3 | 4,700 | |
931 | 943 | 931 | 943 | +12 | +1.3 | 2,300 | |
971 | 971 | 930 | 931 | -40 | -4.1 | 17,700 | |
966 | 979 | 966 | 971 | +5 | +0.5 | 9,200 | |
949 | 966 | 949 | 966 | +28 | +3.0 | 2,700 | |
935 | 951 | 922 | 938 | +18 | +2.0 | 6,100 | |
955 | 960 | 920 | 920 | -32 | -3.4 | 6,900 | |
950 | 958 | 940 | 952 | -17 | -1.8 | 6,600 | |
950 | 969 | 935 | 969 | +20 | +2.1 | 20,000 | |
928 | 949 | 928 | 949 | +22 | +2.4 | 4,100 | |
930 | 930 | 927 | 927 | -3 | -0.3 | 2,800 | |
949 | 951 | 930 | 930 | -24 | -2.5 | 3,100 | |
945 | 954 | 928 | 954 | +8 | +0.8 | 7,800 | |
942 | 947 | 942 | 946 | -1 | -0.1 | 6,900 | |
946 | 947 | 939 | 947 | +1 | +0.1 | 3,900 | |
942 | 946 | 921 | 946 | +4 | +0.4 | 15,400 | |
938 | 942 | 938 | 942 | +8 | +0.9 | 2,600 | |
929 | 934 | 928 | 934 | +6 | +0.6 | 5,300 | |
916 | 928 | 916 | 928 | +12 | +1.3 | 8,000 | |
929 | 934 | 916 | 916 | -19 | -2.0 | 9,000 | |
913 | 935 | 913 | 935 | +22 | +2.4 | 7,200 | |
893 | 913 | 882 | 913 | +14 | +1.6 | 11,600 | |
882 | 899 | 876 | 899 | +17 | +1.9 | 5,800 | |
879 | 882 | 870 | 882 | +3 | +0.3 | 3,300 | |
872 | 879 | 856 | 879 | +7 | +0.8 | 10,400 | |
877 | 880 | 870 | 872 | -5 | -0.6 | 2,800 | |
876 | 878 | 873 | 877 | -1 | -0.1 | 6,000 | |
877 | 883 | 875 | 878 | -3 | -0.3 | 5,100 |