37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 1,003 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 979 | 950 | 950 | -17 | -1.8 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 985 | 967 | 967 | -14 | -1.4 | 12,500 | |
994 | 995 | 974 | 981 | -14 | -1.4 | 13,500 | |
988 | 995 | 977 | 995 | +7 | +0.7 | 11,500 | |
960 | 988 | 960 | 988 | +34 | +3.6 | 14,100 | |
963 | 967 | 944 | 954 | -9 | -0.9 | 18,000 | |
968 | 970 | 963 | 963 | +2 | +0.2 | 12,100 | |
961 | 974 | 949 | 961 | -2 | -0.2 | 21,800 | |
989 | 994 | 963 | 963 | -26 | -2.6 | 35,000 | |
989 | 1,003 | 989 | 989 | 0 | 0.0 | 46,100 | |
990 | 995 | 977 | 989 | -1 | -0.1 | 24,100 | |
975 | 990 | 971 | 990 | +10 | +1.0 | 24,500 | |
965 | 980 | 963 | 980 | +15 | +1.6 | 13,000 | |
959 | 965 | 956 | 965 | +11 | +1.2 | 15,200 | |
982 | 982 | 954 | 954 | -15 | -1.5 | 31,900 | |
969 | 985 | 962 | 969 | 0 | 0.0 | 37,900 | |
958 | 969 | 946 | 969 | +11 | +1.1 | 16,600 | |
943 | 964 | 942 | 958 | +13 | +1.4 | 12,000 | |
948 | 957 | 941 | 945 | -2 | -0.2 | 16,100 | |
961 | 966 | 947 | 947 | -3 | -0.3 | 21,400 | |
946 | 951 | 939 | 950 | +15 | +1.6 | 12,300 | |
955 | 956 | 935 | 935 | -18 | -1.9 | 16,100 | |
961 | 968 | 953 | 953 | -11 | -1.1 | 17,300 | |
954 | 973 | 945 | 964 | +11 | +1.2 | 24,600 | |
953 | 963 | 953 | 953 | +1 | +0.1 | 15,500 | |
959 | 965 | 950 | 952 | -6 | -0.6 | 16,300 | |
960 | 969 | 956 | 958 | +4 | +0.4 | 18,600 | |
945 | 954 | 936 | 954 | +10 | +1.1 | 18,200 | |
940 | 946 | 932 | 944 | +18 | +1.9 | 18,900 | |
914 | 928 | 904 | 926 | +12 | +1.3 | 24,800 |