4463 日華化学 東証1 15:00
1,289円
前日比
-8 (-0.62%)
比較される銘柄: 三洋化マンダムコーセー
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.8 1.14 1.24
年初来高値: 1,388 (17/02/03)
年初来安値: 982 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,297 1,297 1,278 1,289 -8 -0.6 30,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,289 1,298 1,280 1,297 +20 +1.6 21,200
17/12/13 1,300 1,300 1,272 1,277 -15 -1.2 28,500
17/12/12 1,299 1,299 1,280 1,292 -8 -0.6 26,000
17/12/11 1,308 1,308 1,289 1,300 +5 +0.4 48,800
17/12/08 1,214 1,313 1,214 1,295 +65 +5.3 83,500
17/12/07 1,217 1,240 1,217 1,230 +14 +1.2 6,800
17/12/06 1,226 1,239 1,215 1,216 -25 -2.0 10,900
17/12/05 1,231 1,241 1,215 1,241 +10 +0.8 18,100
17/12/04 1,222 1,243 1,222 1,231 +13 +1.1 9,000
17/12/01 1,232 1,248 1,212 1,218 -14 -1.1 7,300
17/11/30 1,204 1,287 1,180 1,232 +29 +2.4 32,200
17/11/29 1,194 1,214 1,194 1,203 +9 +0.8 5,300
17/11/28 1,206 1,212 1,192 1,194 -8 -0.7 8,100
17/11/27 1,224 1,224 1,189 1,202 +8 +0.7 6,900
17/11/24 1,146 1,204 1,146 1,194 +48 +4.2 7,800
17/11/22 1,141 1,157 1,141 1,146 +17 +1.5 8,200
17/11/21 1,137 1,150 1,103 1,129 -8 -0.7 12,200
17/11/20 1,136 1,162 1,136 1,137 +1 +0.1 5,100
17/11/17 1,157 1,157 1,131 1,136 -6 -0.5 7,900
17/11/16 1,139 1,150 1,136 1,142 +1 +0.1 7,400
17/11/15 1,209 1,211 1,138 1,141 -68 -5.6 26,200
17/11/14 1,223 1,223 1,208 1,209 -14 -1.1 2,200
17/11/13 1,215 1,226 1,213 1,223 +15 +1.2 4,500
17/11/10 1,200 1,218 1,200 1,208 -6 -0.5 6,400
17/11/09 1,229 1,239 1,201 1,214 -7 -0.6 15,500
17/11/08 1,210 1,222 1,203 1,221 +11 +0.9 9,800
17/11/07 1,211 1,211 1,202 1,210 +6 +0.5 8,800
17/11/06 1,206 1,230 1,203 1,204 -8 -0.7 7,700
17/11/02 1,240 1,240 1,198 1,212 -24 -1.9 21,600

日経平均