4463 日華化学 東証1 15:00
1,048円
前日比
-2 (-0.19%)
比較される銘柄: 三洋化マンダムコーセー
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.5 0.98 1.53 10.20
昨年来高値: 1,505 (16/01/04)
昨年来安値: 760 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,049 1,055 1,047 1,048 -2 -0.2 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,050 1,052 1,045 1,050 -3 -0.3 14,500
17/03/22 1,065 1,065 1,052 1,053 -17 -1.6 26,500
17/03/21 1,064 1,073 1,061 1,070 -1 -0.1 28,100
17/03/17 1,082 1,083 1,071 1,071 -33 -3.0 101,100
17/03/16 1,111 1,124 1,104 1,104 -23 -2.0 20,800
17/03/15 1,140 1,141 1,125 1,127 -13 -1.1 10,400
17/03/14 1,142 1,149 1,137 1,140 -12 -1.0 8,000
17/03/13 1,192 1,192 1,150 1,152 -16 -1.4 17,400
17/03/10 1,175 1,183 1,164 1,168 +2 +0.2 12,500
17/03/09 1,186 1,186 1,154 1,166 -20 -1.7 6,500
17/03/08 1,210 1,211 1,138 1,186 -24 -2.0 13,300
17/03/07 1,234 1,235 1,209 1,210 -33 -2.7 11,900
17/03/06 1,261 1,261 1,243 1,243 -14 -1.1 5,900
17/03/03 1,240 1,270 1,240 1,257 +17 +1.4 23,000
17/03/02 1,239 1,288 1,229 1,240 +13 +1.1 26,000
17/03/01 1,236 1,236 1,201 1,227 -9 -0.7 11,700
17/02/28 1,250 1,265 1,236 1,236 +14 +1.1 12,100
17/02/27 1,261 1,261 1,193 1,222 -17 -1.4 10,600
17/02/24 1,234 1,255 1,210 1,239 -1 -0.1 12,200
17/02/23 1,269 1,269 1,240 1,240 -11 -0.9 6,900
17/02/22 1,268 1,268 1,246 1,251 -1 -0.1 14,000
17/02/21 1,275 1,275 1,250 1,252 -36 -2.8 16,500
17/02/20 1,280 1,292 1,250 1,288 +6 +0.5 18,400
17/02/17 1,293 1,300 1,271 1,282 -42 -3.2 20,000
17/02/16 1,282 1,370 1,261 1,324 +49 +3.8 126,800
17/02/15 1,231 1,280 1,231 1,275 +44 +3.6 72,500
17/02/14 1,200 1,245 1,189 1,231 +35 +2.9 40,000
17/02/13 1,189 1,210 1,181 1,196 +31 +2.7 28,300
17/02/10 1,155 1,180 1,155 1,165 +10 +0.9 16,300

日経平均