4463 日華化学 東証1 15:00
1,178円
前日比
-17 (-1.42%)
比較される銘柄: 三洋化マンダム住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.1 0.95 1.36 1.88
年初来高値: 1,333 (18/01/10)
年初来安値: 1,070 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,192 1,192 1,177 1,178 -17 -1.4 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,200 1,200 1,192 1,195 +2 +0.2 2,600
18/06/21 1,201 1,201 1,187 1,193 -1 -0.1 1,500
18/06/20 1,202 1,202 1,181 1,194 +6 +0.5 4,200
18/06/19 1,202 1,204 1,188 1,188 -15 -1.2 3,500
18/06/18 1,205 1,205 1,199 1,203 0 0.0 3,100
18/06/15 1,206 1,207 1,198 1,203 -3 -0.2 6,500
18/06/14 1,209 1,212 1,200 1,206 -16 -1.3 7,000
18/06/13 1,225 1,225 1,217 1,222 -3 -0.2 3,200
18/06/12 1,210 1,225 1,200 1,225 +10 +0.8 11,100
18/06/11 1,213 1,217 1,203 1,215 +2 +0.2 2,000
18/06/08 1,195 1,213 1,195 1,213 -4 -0.3 9,500
18/06/07 1,194 1,217 1,189 1,217 +22 +1.8 8,700
18/06/06 1,206 1,206 1,183 1,195 -11 -0.9 5,800
18/06/05 1,200 1,208 1,200 1,206 +6 +0.5 4,900
18/06/04 1,187 1,200 1,160 1,200 +2 +0.2 8,400
18/06/01 1,199 1,200 1,184 1,198 +25 +2.1 3,000
18/05/31 1,219 1,219 1,173 1,173 -16 -1.3 3,700
18/05/30 1,199 1,205 1,189 1,189 -40 -3.3 2,300
18/05/29 1,196 1,229 1,191 1,229 +29 +2.4 4,600
18/05/28 1,200 1,200 1,190 1,200 +1 +0.1 1,500
18/05/25 1,210 1,210 1,191 1,199 -12 -1.0 4,200
18/05/24 1,220 1,220 1,207 1,211 -4 -0.3 1,500
18/05/23 1,220 1,220 1,195 1,215 -5 -0.4 7,500
18/05/22 1,228 1,228 1,220 1,220 -8 -0.7 900
18/05/21 1,228 1,234 1,212 1,228 -2 -0.2 10,800
18/05/18 1,233 1,240 1,226 1,230 +9 +0.7 4,100
18/05/17 1,248 1,248 1,210 1,221 -17 -1.4 6,600
18/05/16 1,245 1,249 1,231 1,238 -7 -0.6 4,400
18/05/15 1,238 1,245 1,238 1,245 +7 +0.6 3,500

日経平均