4463 日華化学 東証1 13:56
1,249円
前日比
-2 (-0.16%)
比較される銘柄: 三洋化マンダムコーセー
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.9 1.16 1.28 13.40
昨年来高値: 1,505 (16/01/04)
昨年来安値: 760 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,269 1,269 1,240 1,249 -2 -0.2 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,268 1,268 1,246 1,251 -1 -0.1 14,000
17/02/21 1,275 1,275 1,250 1,252 -36 -2.8 16,500
17/02/20 1,280 1,292 1,250 1,288 +6 +0.5 18,400
17/02/17 1,293 1,300 1,271 1,282 -42 -3.2 20,000
17/02/16 1,282 1,370 1,261 1,324 +49 +3.8 126,800
17/02/15 1,231 1,280 1,231 1,275 +44 +3.6 72,500
17/02/14 1,200 1,245 1,189 1,231 +35 +2.9 40,000
17/02/13 1,189 1,210 1,181 1,196 +31 +2.7 28,300
17/02/10 1,155 1,180 1,155 1,165 +10 +0.9 16,300
17/02/09 1,150 1,169 1,140 1,155 -15 -1.3 15,100
17/02/08 1,173 1,179 1,140 1,170 -3 -0.3 16,000
17/02/07 1,189 1,211 1,160 1,173 -46 -3.8 44,600
17/02/06 1,136 1,230 1,124 1,219 +103 +9.2 89,200
17/02/03 1,120 1,388 1,102 1,116 +14 +1.3 259,400
17/02/02 1,110 1,126 1,100 1,102 -26 -2.3 16,300
17/02/01 1,056 1,129 1,056 1,128 +50 +4.6 33,600
17/01/31 1,100 1,133 1,066 1,078 -32 -2.9 58,900
17/01/30 1,054 1,110 1,025 1,110 +26 +2.4 377,900
17/01/27 1,018 1,100 1,018 1,084 +62 +6.1 89,600
17/01/26 1,015 1,045 1,015 1,022 +7 +0.7 68,700
17/01/25 1,018 1,025 1,008 1,015 -7 -0.7 34,700
17/01/24 1,033 1,057 1,019 1,022 -25 -2.4 39,600
17/01/23 1,031 1,058 1,023 1,047 -5 -0.5 29,500
17/01/20 1,032 1,078 1,032 1,052 -10 -0.9 26,900
17/01/19 1,050 1,070 1,025 1,062 +22 +2.1 29,000
17/01/18 1,038 1,060 1,010 1,040 +36 +3.6 45,700
17/01/17 1,081 1,095 1,004 1,004 -88 -8.1 37,500
17/01/16 1,092 1,120 1,080 1,092 +1 +0.1 25,400
17/01/13 1,130 1,130 1,075 1,091 -69 -5.9 87,900

日経平均