|
|
|
|
||||||||||||||||||||
- トップ
- ＞日華化学(4463)
- ＞時系列
| 年初来高値： | 1,364 | (18/07/27) |
| 年初来安値： | 1,070 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/23 | 1,159 | 1,191 | 1,153 | 1,153 | -25 | -2.1 | 5,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 1,172 | 1,200 | 1,157 | 1,178 | +6 | +0.5 | 4,500 |
| 18/10/19 | 1,180 | 1,180 | 1,161 | 1,172 | -10 | -0.8 | 3,900 |
| 18/10/18 | 1,186 | 1,189 | 1,180 | 1,182 | -4 | -0.3 | 3,300 |
| 18/10/17 | 1,171 | 1,189 | 1,171 | 1,186 | +18 | +1.5 | 4,000 |
| 18/10/16 | 1,186 | 1,192 | 1,168 | 1,168 | -16 | -1.4 | 5,100 |
| 18/10/15 | 1,209 | 1,211 | 1,184 | 1,184 | -24 | -2.0 | 21,600 |
| 18/10/12 | 1,203 | 1,213 | 1,199 | 1,208 | +5 | +0.4 | 6,400 |
| 18/10/11 | 1,207 | 1,211 | 1,199 | 1,203 | -25 | -2.0 | 9,200 |
| 18/10/10 | 1,231 | 1,249 | 1,225 | 1,228 | +1 | +0.1 | 4,000 |
| 18/10/09 | 1,260 | 1,260 | 1,220 | 1,227 | -18 | -1.4 | 7,000 |
| 18/10/05 | 1,257 | 1,261 | 1,245 | 1,245 | -12 | -1.0 | 15,100 |
| 18/10/04 | 1,230 | 1,259 | 1,230 | 1,257 | +13 | +1.0 | 5,500 |
| 18/10/03 | 1,252 | 1,256 | 1,200 | 1,244 | -20 | -1.6 | 16,100 |
| 18/10/02 | 1,250 | 1,269 | 1,249 | 1,264 | +26 | +2.1 | 5,500 |
| 18/10/01 | 1,249 | 1,249 | 1,232 | 1,238 | -11 | -0.9 | 5,000 |
| 18/09/28 | 1,279 | 1,279 | 1,249 | 1,249 | -16 | -1.3 | 6,200 |
| 18/09/27 | 1,267 | 1,286 | 1,256 | 1,265 | +7 | +0.6 | 4,900 |
| 18/09/26 | 1,270 | 1,270 | 1,253 | 1,258 | -5 | -0.4 | 9,500 |
| 18/09/25 | 1,258 | 1,263 | 1,242 | 1,263 | +26 | +2.1 | 11,600 |
| 18/09/21 | 1,215 | 1,257 | 1,215 | 1,237 | +18 | +1.5 | 9,800 |
| 18/09/20 | 1,221 | 1,224 | 1,212 | 1,219 | -2 | -0.2 | 4,500 |
| 18/09/19 | 1,190 | 1,221 | 1,189 | 1,221 | +41 | +3.5 | 7,300 |
| 18/09/18 | 1,158 | 1,185 | 1,158 | 1,180 | +22 | +1.9 | 6,300 |
| 18/09/14 | 1,151 | 1,172 | 1,151 | 1,158 | +7 | +0.6 | 12,000 |
| 18/09/13 | 1,139 | 1,152 | 1,123 | 1,151 | +23 | +2.0 | 8,100 |
| 18/09/12 | 1,145 | 1,155 | 1,127 | 1,128 | -12 | -1.1 | 3,800 |
| 18/09/11 | 1,157 | 1,188 | 1,118 | 1,140 | +13 | +1.2 | 7,900 |
| 18/09/10 | 1,116 | 1,148 | 1,116 | 1,127 | +10 | +0.9 | 8,000 |
| 18/09/07 | 1,133 | 1,134 | 1,114 | 1,117 | -15 | -1.3 | 5,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
