4463 日華化学 東証1 15:00
1,209円
前日比
-16 (-1.31%)
比較される銘柄: 三洋化マンダムコーセー
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.6 1.12 1.32
年初来高値: 1,388 (17/02/03)
年初来安値: 982 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,216 1,239 1,209 1,209 -16 -1.3 9,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,247 1,249 1,225 1,225 -18 -1.4 7,900
17/06/20 1,249 1,253 1,240 1,243 +3 +0.2 17,500
17/06/19 1,253 1,260 1,240 1,240 +16 +1.3 8,600
17/06/16 1,210 1,231 1,210 1,224 +17 +1.4 7,800
17/06/15 1,183 1,220 1,182 1,207 +27 +2.3 17,800
17/06/14 1,183 1,188 1,179 1,180 -3 -0.3 4,800
17/06/13 1,199 1,199 1,173 1,183 +2 +0.2 3,100
17/06/12 1,200 1,208 1,169 1,181 -18 -1.5 5,800
17/06/09 1,190 1,210 1,181 1,199 +4 +0.3 7,700
17/06/08 1,177 1,210 1,172 1,195 +28 +2.4 25,600
17/06/07 1,193 1,193 1,153 1,167 -1 -0.1 27,100
17/06/06 1,210 1,218 1,162 1,168 -42 -3.5 37,500
17/06/05 1,220 1,220 1,209 1,210 -10 -0.8 6,400
17/06/02 1,201 1,220 1,196 1,220 +7 +0.6 27,200
17/06/01 1,215 1,215 1,200 1,213 +6 +0.5 9,800
17/05/31 1,198 1,210 1,177 1,207 +13 +1.1 16,400
17/05/30 1,186 1,199 1,179 1,194 +4 +0.3 7,100
17/05/29 1,185 1,199 1,182 1,190 -1 -0.1 6,500
17/05/26 1,183 1,199 1,165 1,191 +8 +0.7 22,000
17/05/25 1,181 1,201 1,181 1,183 -15 -1.3 6,800
17/05/24 1,171 1,202 1,168 1,198 +32 +2.7 27,000
17/05/23 1,168 1,173 1,165 1,166 +3 +0.3 6,400
17/05/22 1,149 1,166 1,144 1,163 +14 +1.2 9,400
17/05/19 1,131 1,150 1,131 1,149 +18 +1.6 13,500
17/05/18 1,142 1,146 1,123 1,131 -11 -1.0 4,700
17/05/17 1,152 1,152 1,141 1,142 -23 -2.0 6,500
17/05/16 1,191 1,191 1,161 1,165 -18 -1.5 9,900
17/05/15 1,169 1,185 1,150 1,183 +14 +1.2 13,100
17/05/12 1,167 1,195 1,167 1,169 -8 -0.7 5,900

日経平均