4463 日華化学 東証1 15:00
1,089円
前日比
-3 (-0.27%)
比較される銘柄: 三洋化マンダムコーセー
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.4 0.99 1.47
年初来高値: 1,388 (17/02/03)
年初来安値: 982 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,106 1,106 1,089 1,089 -3 -0.3 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,084 1,100 1,084 1,092 +8 +0.7 4,400
17/08/18 1,111 1,111 1,080 1,084 -28 -2.5 15,200
17/08/17 1,109 1,119 1,092 1,112 0 0.0 27,900
17/08/16 1,130 1,144 1,095 1,112 -16 -1.4 20,200
17/08/15 1,122 1,158 1,122 1,128 +13 +1.2 10,400
17/08/14 1,125 1,138 1,114 1,115 -16 -1.4 12,700
17/08/10 1,161 1,169 1,111 1,131 -29 -2.5 18,600
17/08/09 1,166 1,166 1,160 1,160 -18 -1.5 4,400
17/08/08 1,193 1,193 1,171 1,178 +3 +0.3 2,400
17/08/07 1,185 1,191 1,172 1,175 +9 +0.8 5,300
17/08/04 1,171 1,171 1,153 1,166 -4 -0.3 8,700
17/08/03 1,179 1,198 1,140 1,170 -9 -0.8 14,300
17/08/02 1,190 1,190 1,167 1,179 +6 +0.5 5,300
17/08/01 1,192 1,192 1,160 1,173 -1 -0.1 19,000
17/07/31 1,156 1,194 1,155 1,174 +24 +2.1 17,800
17/07/28 1,253 1,257 1,129 1,150 -90 -7.3 85,300
17/07/27 1,227 1,248 1,213 1,240 +2 +0.2 20,700
17/07/26 1,234 1,244 1,221 1,238 +26 +2.1 12,400
17/07/25 1,221 1,221 1,196 1,212 -15 -1.2 8,000
17/07/24 1,214 1,229 1,214 1,227 +9 +0.7 12,300
17/07/21 1,217 1,224 1,205 1,218 -5 -0.4 5,900
17/07/20 1,223 1,228 1,217 1,223 0 0.0 3,100
17/07/19 1,186 1,234 1,185 1,223 +37 +3.1 12,800
17/07/18 1,188 1,195 1,185 1,186 -2 -0.2 8,700
17/07/14 1,177 1,189 1,176 1,188 +12 +1.0 2,900
17/07/13 1,180 1,190 1,173 1,176 -10 -0.8 8,600
17/07/12 1,190 1,194 1,186 1,186 +4 +0.3 3,300
17/07/11 1,188 1,193 1,153 1,182 -9 -0.8 14,600
17/07/10 1,199 1,207 1,190 1,191 +14 +1.2 6,700

日経平均