38,073.98 | -128.39 | 155.43 | +0.11 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.07% | 0.44% | 0.83% |
52週高値 | 1,046 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,034 | 1,017 | 1,028 | +2 | +0.2 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 901 | 912 | +15 | +1.7 | 12,800 | |
901 | 906 | 896 | 897 | -3 | -0.3 | 15,700 | |
895 | 905 | 895 | 900 | +6 | +0.7 | 11,900 | |
907 | 907 | 890 | 894 | -2 | -0.2 | 12,000 | |
910 | 913 | 896 | 896 | -10 | -1.1 | 14,300 | |
906 | 915 | 895 | 906 | +11 | +1.2 | 29,900 | |
925 | 929 | 895 | 895 | -27 | -2.9 | 83,000 | |
912 | 923 | 910 | 922 | +23 | +2.6 | 13,300 | |
905 | 910 | 899 | 899 | -6 | -0.7 | 10,300 | |
904 | 915 | 904 | 905 | +5 | +0.6 | 16,100 | |
902 | 905 | 897 | 900 | +2 | +0.2 | 7,800 | |
903 | 909 | 898 | 898 | -5 | -0.6 | 11,600 | |
888 | 903 | 888 | 903 | +15 | +1.7 | 11,700 | |
892 | 895 | 883 | 888 | -4 | -0.4 | 19,400 | |
899 | 900 | 891 | 892 | -7 | -0.8 | 12,700 | |
890 | 907 | 890 | 899 | +5 | +0.6 | 16,100 | |
910 | 910 | 894 | 894 | -12 | -1.3 | 30,100 | |
911 | 911 | 900 | 906 | -5 | -0.5 | 22,400 | |
930 | 930 | 911 | 911 | -28 | -3.0 | 30,000 | |
934 | 940 | 934 | 939 | +6 | +0.6 | 6,400 | |
933 | 938 | 932 | 933 | -10 | -1.1 | 8,400 | |
940 | 943 | 932 | 943 | 0 | 0.0 | 13,200 | |
945 | 950 | 942 | 943 | -2 | -0.2 | 12,400 | |
955 | 955 | 937 | 945 | -10 | -1.0 | 15,000 | |
936 | 955 | 933 | 955 | +26 | +2.8 | 20,500 | |
943 | 943 | 929 | 929 | -39 | -4.0 | 53,600 | |
962 | 970 | 962 | 968 | +6 | +0.6 | 96,900 | |
945 | 964 | 944 | 962 | +18 | +1.9 | 16,200 | |
934 | 945 | 934 | 944 | +7 | +0.7 | 14,800 | |
931 | 937 | 930 | 937 | +6 | +0.6 | 8,100 |