37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,003 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 979 | 950 | 950 | -17 | -1.8 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 918 | 901 | 914 | +11 | +1.2 | 11,200 | |
911 | 912 | 902 | 903 | -8 | -0.9 | 9,800 | |
900 | 911 | 890 | 911 | +11 | +1.2 | 10,200 | |
918 | 921 | 899 | 900 | -33 | -3.5 | 28,700 | |
916 | 940 | 912 | 933 | +13 | +1.4 | 28,500 | |
931 | 935 | 917 | 920 | -9 | -1.0 | 25,400 | |
904 | 932 | 904 | 929 | +15 | +1.6 | 38,700 | |
904 | 926 | 901 | 914 | +11 | +1.2 | 35,300 | |
920 | 920 | 902 | 903 | -5 | -0.6 | 21,500 | |
906 | 917 | 902 | 908 | +8 | +0.9 | 20,700 | |
910 | 914 | 900 | 900 | -20 | -2.2 | 13,700 | |
894 | 922 | 894 | 920 | +27 | +3.0 | 44,000 | |
899 | 901 | 892 | 893 | -7 | -0.8 | 17,300 | |
904 | 909 | 895 | 900 | +1 | +0.1 | 31,400 | |
882 | 905 | 882 | 899 | +18 | +2.0 | 36,700 | |
881 | 892 | 880 | 881 | -9 | -1.0 | 11,900 | |
880 | 898 | 880 | 890 | +8 | +0.9 | 19,300 | |
868 | 882 | 868 | 882 | +18 | +2.1 | 16,600 | |
853 | 875 | 853 | 864 | +11 | +1.3 | 20,500 | |
860 | 861 | 842 | 853 | -7 | -0.8 | 61,600 | |
900 | 900 | 856 | 860 | -54 | -5.9 | 114,600 | |
901 | 918 | 901 | 914 | +15 | +1.7 | 46,800 | |
902 | 910 | 899 | 899 | -2 | -0.2 | 15,200 | |
903 | 912 | 901 | 901 | -11 | -1.2 | 13,900 | |
901 | 920 | 901 | 912 | +15 | +1.7 | 12,800 | |
901 | 906 | 896 | 897 | -3 | -0.3 | 15,700 | |
895 | 905 | 895 | 900 | +6 | +0.7 | 11,900 | |
907 | 907 | 890 | 894 | -2 | -0.2 | 12,000 | |
910 | 913 | 896 | 896 | -10 | -1.1 | 14,300 | |
906 | 915 | 895 | 906 | +11 | +1.2 | 29,900 |