37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,003 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 967 | 944 | 954 | -9 | -0.9 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 876 | 851 | 865 | +7 | +0.8 | 55,800 | |
878 | 878 | 858 | 858 | -20 | -2.3 | 10,300 | |
875 | 885 | 872 | 878 | +3 | +0.3 | 15,100 | |
882 | 882 | 865 | 875 | +3 | +0.3 | 16,100 | |
882 | 882 | 870 | 872 | -10 | -1.1 | 10,300 | |
878 | 886 | 878 | 882 | +4 | +0.5 | 11,500 | |
881 | 887 | 872 | 878 | -12 | -1.3 | 20,100 | |
890 | 890 | 883 | 890 | +3 | +0.3 | 10,200 | |
890 | 893 | 882 | 887 | -3 | -0.3 | 20,200 | |
888 | 894 | 881 | 890 | +2 | +0.2 | 65,800 | |
881 | 888 | 879 | 888 | +8 | +0.9 | 16,800 | |
874 | 882 | 871 | 880 | +6 | +0.7 | 26,000 | |
865 | 877 | 860 | 874 | +13 | +1.5 | 29,200 | |
843 | 861 | 834 | 861 | +30 | +3.6 | 24,700 | |
826 | 831 | 820 | 831 | +7 | +0.8 | 15,100 | |
847 | 847 | 824 | 824 | -21 | -2.5 | 29,900 | |
868 | 868 | 841 | 845 | -23 | -2.6 | 33,500 | |
867 | 870 | 858 | 868 | +2 | +0.2 | 20,000 | |
867 | 867 | 856 | 866 | +2 | +0.2 | 18,400 | |
851 | 864 | 841 | 864 | +13 | +1.5 | 32,000 | |
835 | 851 | 832 | 851 | +9 | +1.1 | 14,500 | |
831 | 843 | 831 | 842 | +13 | +1.6 | 19,200 | |
824 | 829 | 819 | 829 | +5 | +0.6 | 5,000 | |
815 | 831 | 815 | 824 | +9 | +1.1 | 7,900 | |
835 | 835 | 814 | 815 | -13 | -1.6 | 11,400 | |
814 | 831 | 806 | 828 | +4 | +0.5 | 13,800 | |
811 | 824 | 811 | 824 | +13 | +1.6 | 11,100 | |
830 | 830 | 810 | 811 | -17 | -2.1 | 13,100 | |
839 | 839 | 816 | 828 | +7 | +0.9 | 18,700 | |
833 | 833 | 809 | 821 | -12 | -1.4 | 33,600 |