37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,003 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 979 | 950 | 950 | -17 | -1.8 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 872 | 872 | -38 | -4.2 | 108,400 | |
888 | 910 | 887 | 910 | +22 | +2.5 | 18,500 | |
896 | 900 | 888 | 888 | -7 | -0.8 | 14,900 | |
887 | 896 | 885 | 895 | +8 | +0.9 | 13,900 | |
885 | 895 | 876 | 887 | -6 | -0.7 | 16,300 | |
896 | 904 | 893 | 893 | -11 | -1.2 | 16,200 | |
908 | 909 | 898 | 904 | -4 | -0.4 | 18,200 | |
901 | 910 | 895 | 908 | -4 | -0.4 | 12,600 | |
903 | 917 | 899 | 912 | +9 | +1.0 | 14,500 | |
896 | 903 | 894 | 903 | +16 | +1.8 | 14,600 | |
902 | 913 | 886 | 887 | -18 | -2.0 | 13,900 | |
913 | 917 | 902 | 905 | -8 | -0.9 | 42,700 | |
915 | 915 | 910 | 913 | -2 | -0.2 | 16,800 | |
913 | 916 | 906 | 915 | +2 | +0.2 | 34,100 | |
900 | 920 | 900 | 913 | +18 | +2.0 | 27,200 | |
886 | 902 | 886 | 895 | +9 | +1.0 | 14,700 | |
873 | 891 | 873 | 886 | +13 | +1.5 | 16,700 | |
870 | 880 | 863 | 873 | -4 | -0.5 | 25,600 | |
896 | 896 | 877 | 877 | -13 | -1.5 | 22,400 | |
898 | 901 | 890 | 890 | -13 | -1.4 | 14,400 | |
904 | 904 | 891 | 903 | +3 | +0.3 | 12,700 | |
903 | 907 | 898 | 900 | -5 | -0.6 | 16,300 | |
891 | 905 | 891 | 905 | +7 | +0.8 | 10,300 | |
901 | 905 | 897 | 898 | +1 | +0.1 | 10,700 | |
890 | 904 | 890 | 897 | +12 | +1.4 | 8,900 | |
896 | 898 | 885 | 885 | -11 | -1.2 | 20,500 | |
880 | 898 | 880 | 896 | +10 | +1.1 | 12,900 | |
904 | 904 | 880 | 886 | -19 | -2.1 | 24,900 | |
890 | 905 | 886 | 905 | +16 | +1.8 | 25,300 | |
879 | 893 | 879 | 889 | +10 | +1.1 | 30,100 |