37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,003 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 995 | 950 | 950 | -4 | -0.4 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,003 | 944 | 954 | -35 | -3.5 | 133,000 | |
982 | 995 | 954 | 989 | +20 | +2.1 | 108,700 | |
961 | 985 | 941 | 969 | +19 | +2.0 | 104,000 | |
953 | 973 | 935 | 950 | -2 | -0.2 | 85,800 | |
940 | 969 | 932 | 952 | +26 | +2.8 | 72,000 | |
918 | 928 | 890 | 926 | -7 | -0.8 | 84,700 | |
920 | 940 | 901 | 933 | +25 | +2.8 | 149,400 | |
904 | 922 | 892 | 908 | +9 | +1.0 | 127,100 | |
868 | 905 | 868 | 899 | +35 | +4.1 | 84,500 | |
901 | 918 | 842 | 864 | -35 | -3.9 | 243,500 | |
895 | 920 | 895 | 899 | +5 | +0.6 | 69,500 | |
912 | 929 | 890 | 894 | -5 | -0.6 | 152,500 | |
888 | 915 | 888 | 899 | +11 | +1.2 | 57,500 | |
911 | 911 | 883 | 888 | -23 | -2.5 | 100,700 | |
940 | 943 | 911 | 911 | -32 | -3.4 | 58,000 | |
955 | 955 | 937 | 943 | -12 | -1.3 | 27,400 | |
934 | 970 | 929 | 955 | +18 | +1.9 | 202,000 | |
930 | 941 | 920 | 937 | +4 | +0.4 | 55,000 | |
940 | 948 | 929 | 933 | +4 | +0.4 | 98,900 | |
986 | 986 | 928 | 929 | -54 | -5.5 | 110,100 | |
966 | 990 | 964 | 983 | +17 | +1.8 | 79,100 | |
954 | 980 | 951 | 966 | +12 | +1.3 | 61,300 | |
960 | 975 | 931 | 954 | -6 | -0.6 | 72,000 | |
933 | 984 | 928 | 960 | +40 | +4.3 | 190,900 | |
910 | 930 | 872 | 920 | +10 | +1.1 | 264,800 | |
896 | 910 | 876 | 910 | +6 | +0.7 | 79,800 | |
902 | 917 | 886 | 904 | -1 | -0.1 | 73,800 | |
900 | 920 | 900 | 905 | +10 | +1.1 | 120,800 | |
898 | 902 | 863 | 895 | -8 | -0.9 | 93,800 |