38,422.71 | -412.39 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.53% | 0.08% | 0.22% |
52週高値 | 1,046 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,046 | 1,010 | 1,035 | +33 | +3.3 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 920 | 900 | 905 | +10 | +1.1 | 120,800 | |
898 | 902 | 863 | 895 | -8 | -0.9 | 93,800 | |
890 | 907 | 890 | 903 | +18 | +2.0 | 58,900 | |
890 | 905 | 880 | 885 | -4 | -0.4 | 83,600 | |
857 | 893 | 857 | 889 | +29 | +3.4 | 75,500 | |
873 | 877 | 857 | 860 | -16 | -1.8 | 68,100 | |
860 | 876 | 852 | 876 | +31 | +3.7 | 90,600 | |
834 | 847 | 828 | 845 | +11 | +1.3 | 43,600 | |
847 | 852 | 826 | 834 | -12 | -1.4 | 54,100 | |
825 | 846 | 825 | 846 | +23 | +2.8 | 59,400 | |
810 | 836 | 808 | 823 | -15 | -1.8 | 136,400 | |
838 | 849 | 830 | 838 | +6 | +0.7 | 150,500 | |
826 | 840 | 826 | 832 | +2 | +0.2 | 64,000 | |
847 | 860 | 828 | 830 | -19 | -2.2 | 76,000 | |
852 | 878 | 846 | 849 | -1 | -0.1 | 70,000 | |
858 | 873 | 846 | 850 | -8 | -0.9 | 75,700 | |
858 | 868 | 855 | 858 | +4 | +0.5 | 59,000 | |
854 | 861 | 847 | 854 | 0 | 0.0 | 85,200 | |
843 | 857 | 838 | 854 | +12 | +1.4 | 68,500 | |
844 | 845 | 818 | 842 | +6 | +0.7 | 82,300 | |
860 | 863 | 835 | 836 | -17 | -2.0 | 65,400 | |
853 | 864 | 838 | 853 | 0 | 0.0 | 80,900 | |
850 | 870 | 841 | 853 | -2 | -0.2 | 79,400 | |
840 | 869 | 832 | 855 | -39 | -4.4 | 103,700 | |
882 | 894 | 851 | 894 | +22 | +2.5 | 126,200 | |
890 | 893 | 870 | 872 | -18 | -2.0 | 72,300 | |
843 | 894 | 834 | 890 | +59 | +7.1 | 162,500 | |
867 | 870 | 820 | 831 | -33 | -3.8 | 116,900 | |
815 | 864 | 815 | 864 | +49 | +6.0 | 78,600 | |
830 | 835 | 806 | 815 | -13 | -1.6 | 49,400 |