38,835.10 | +599.03 | 154.73 | -0.75 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,015 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,046 | 1,010 | 1,046 | +44 | +4.4 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 1,034 | 948 | 992 | +35 | +3.7 | 33,700 | |
958 | 962 | 930 | 957 | +2 | +0.2 | 29,000 | |
945 | 964 | 942 | 955 | +11 | +1.2 | 33,900 | |
947 | 959 | 931 | 944 | +27 | +2.9 | 23,500 | |
948 | 953 | 912 | 917 | -31 | -3.3 | 31,900 | |
937 | 969 | 934 | 948 | +14 | +1.5 | 18,600 | |
949 | 949 | 925 | 934 | -13 | -1.4 | 29,400 | |
959 | 975 | 940 | 947 | +4 | +0.4 | 27,600 | |
973 | 973 | 934 | 943 | -30 | -3.1 | 10,900 | |
989 | 989 | 909 | 973 | -23 | -2.3 | 92,800 | |
1,164 | 1,164 | 970 | 996 | -146 | -12.8 | 70,000 | |
1,194 | 1,208 | 1,142 | 1,142 | -51 | -4.3 | 103,100 | |
1,229 | 1,243 | 1,176 | 1,193 | -34 | -2.8 | 79,600 | |
1,160 | 1,265 | 1,160 | 1,227 | +64 | +5.5 | 35,100 | |
1,172 | 1,172 | 1,144 | 1,163 | -9 | -0.8 | 19,600 | |
1,155 | 1,180 | 1,141 | 1,172 | +20 | +1.7 | 12,400 | |
1,153 | 1,182 | 1,138 | 1,152 | +1 | +0.1 | 20,900 | |
1,072 | 1,238 | 1,072 | 1,151 | +51 | +4.6 | 51,100 | |
1,172 | 1,323 | 1,019 | 1,100 | -72 | -6.1 | 82,000 | |
1,209 | 1,211 | 1,161 | 1,172 | -36 | -3.0 | 37,900 | |
1,260 | 1,260 | 1,199 | 1,208 | -37 | -3.0 | 26,600 | |
1,249 | 1,269 | 1,200 | 1,245 | -4 | -0.3 | 47,200 | |
1,258 | 1,286 | 1,242 | 1,249 | +12 | +1.0 | 32,200 | |
1,158 | 1,257 | 1,158 | 1,237 | +79 | +6.8 | 27,900 | |
1,116 | 1,188 | 1,116 | 1,158 | +41 | +3.7 | 39,800 | |
1,177 | 1,184 | 1,114 | 1,117 | -60 | -5.1 | 28,500 | |
1,152 | 1,198 | 1,152 | 1,177 | +29 | +2.5 | 25,900 | |
1,180 | 1,188 | 1,124 | 1,148 | -2 | -0.2 | 20,300 | |
1,238 | 1,238 | 1,136 | 1,150 | -63 | -5.2 | 26,800 | |
1,236 | 1,304 | 1,213 | 1,213 | - | - | 54,500 |