38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,015 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,046 | 1,010 | 1,046 | +44 | +4.4 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 889 | 806 | 889 | +68 | +8.3 | 29,200 | |
845 | 919 | 805 | 821 | -19 | -2.3 | 39,300 | |
910 | 919 | 835 | 840 | -80 | -8.7 | 56,000 | |
810 | 920 | 804 | 920 | +110 | +13.6 | 67,400 | |
770 | 850 | 720 | 810 | +10 | +1.2 | 37,700 | |
605 | 800 | 605 | 800 | +192 | +31.6 | 61,000 | |
632 | 653 | 594 | 608 | +22 | +3.8 | 24,900 | |
651 | 674 | 586 | 586 | -68 | -10.4 | 54,900 | |
660 | 718 | 654 | 654 | -21 | -3.1 | 48,700 | |
750 | 754 | 675 | 675 | -102 | -13.1 | 46,500 | |
831 | 831 | 749 | 777 | -56 | -6.7 | 35,200 | |
855 | 877 | 831 | 833 | -30 | -3.5 | 17,100 | |
834 | 871 | 834 | 863 | -15 | -1.7 | 23,200 | |
882 | 892 | 844 | 878 | -2 | -0.2 | 29,200 | |
899 | 980 | 880 | 880 | -19 | -2.1 | 79,000 | |
874 | 899 | 864 | 899 | +22 | +2.5 | 25,500 | |
905 | 907 | 866 | 877 | -35 | -3.8 | 37,600 | |
924 | 926 | 912 | 912 | -12 | -1.3 | 12,200 | |
940 | 968 | 917 | 924 | -14 | -1.5 | 139,300 | |
932 | 940 | 931 | 938 | +7 | +0.8 | 68,500 | |
918 | 938 | 918 | 931 | +15 | +1.6 | 92,900 | |
892 | 921 | 889 | 916 | +26 | +2.9 | 134,000 | |
881 | 892 | 881 | 890 | +11 | +1.3 | 27,900 | |
894 | 904 | 879 | 879 | -15 | -1.7 | 59,700 | |
918 | 922 | 894 | 894 | -16 | -1.8 | 35,300 | |
910 | 938 | 896 | 910 | +5 | +0.6 | 78,600 | |
874 | 915 | 856 | 905 | +31 | +3.5 | 46,400 | |
882 | 892 | 871 | 874 | -12 | -1.4 | 22,800 | |
880 | 903 | 877 | 886 | +10 | +1.1 | 46,400 | |
845 | 882 | 845 | 876 | +31 | +3.7 | 51,100 |