38,660.20 | -174.90 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.45% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,046 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,046 | 1,010 | 1,036 | +34 | +3.4 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 863 | 831 | 850 | -4 | -0.5 | 67,200 | |
833 | 854 | 817 | 854 | +23 | +2.8 | 59,800 | |
822 | 840 | 811 | 831 | +12 | +1.5 | 114,500 | |
839 | 873 | 810 | 819 | -25 | -3.0 | 362,000 | |
801 | 850 | 789 | 844 | +44 | +5.5 | 105,800 | |
821 | 844 | 800 | 800 | -11 | -1.4 | 89,300 | |
872 | 872 | 811 | 811 | -31 | -3.7 | 120,500 | |
879 | 893 | 828 | 842 | -24 | -2.8 | 117,900 | |
856 | 873 | 792 | 866 | +11 | +1.3 | 97,300 | |
872 | 906 | 842 | 855 | -36 | -4.0 | 121,100 | |
836 | 950 | 833 | 891 | +55 | +6.6 | 390,600 | |
789 | 839 | 789 | 836 | +53 | +6.8 | 101,600 | |
797 | 802 | 769 | 783 | -14 | -1.8 | 45,800 | |
805 | 815 | 767 | 797 | -8 | -1.0 | 79,100 | |
786 | 815 | 755 | 805 | -11 | -1.3 | 97,900 | |
749 | 816 | 749 | 816 | +67 | +8.9 | 39,200 | |
786 | 788 | 741 | 749 | -37 | -4.7 | 82,200 | |
805 | 808 | 778 | 786 | -19 | -2.4 | 51,000 | |
757 | 805 | 755 | 805 | +45 | +5.9 | 56,000 | |
771 | 798 | 745 | 760 | -9 | -1.2 | 116,700 | |
745 | 777 | 738 | 769 | +21 | +2.8 | 74,000 | |
748 | 766 | 738 | 748 | -1 | -0.1 | 46,600 | |
710 | 750 | 710 | 749 | +43 | +6.1 | 81,900 | |
736 | 736 | 677 | 706 | -30 | -4.1 | 133,800 | |
739 | 760 | 730 | 736 | +1 | +0.1 | 97,600 | |
777 | 777 | 731 | 735 | -42 | -5.4 | 66,800 | |
810 | 810 | 771 | 777 | -48 | -5.8 | 94,600 | |
804 | 830 | 797 | 825 | +22 | +2.7 | 59,600 | |
780 | 806 | 773 | 803 | +31 | +4.0 | 84,200 | |
800 | 814 | 743 | 772 | -42 | -5.2 | 115,000 |