38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 1,046 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,046 | 1,010 | 1,046 | +44 | +4.4 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 988 | 932 | 961 | -15 | -1.5 | 85,300 | |
965 | 989 | 945 | 976 | +13 | +1.3 | 39,400 | |
934 | 969 | 908 | 963 | +31 | +3.3 | 46,400 | |
908 | 932 | 908 | 932 | +25 | +2.8 | 37,000 | |
916 | 930 | 895 | 907 | -8 | -0.9 | 29,600 | |
979 | 983 | 908 | 915 | -64 | -6.5 | 24,300 | |
965 | 995 | 955 | 979 | +11 | +1.1 | 19,000 | |
993 | 1,010 | 968 | 968 | -22 | -2.2 | 45,000 | |
935 | 1,000 | 915 | 990 | +55 | +5.9 | 46,100 | |
948 | 948 | 898 | 935 | -2 | -0.2 | 23,100 | |
860 | 937 | 858 | 937 | +74 | +8.6 | 38,600 | |
868 | 886 | 841 | 863 | -5 | -0.6 | 34,400 | |
839 | 876 | 839 | 868 | -26 | -2.9 | 30,200 | |
894 | 895 | 887 | 894 | 0 | 0.0 | 11,900 | |
891 | 894 | 882 | 894 | +3 | +0.3 | 11,100 | |
884 | 896 | 856 | 891 | +2 | +0.2 | 16,500 | |
883 | 898 | 860 | 889 | +36 | +4.2 | 7,900 | |
889 | 896 | 853 | 853 | -6 | -0.7 | 17,500 | |
819 | 864 | 816 | 859 | +45 | +5.5 | 8,700 | |
801 | 834 | 790 | 814 | +14 | +1.8 | 23,900 | |
879 | 887 | 800 | 800 | -79 | -9.0 | 17,900 | |
958 | 972 | 858 | 879 | -76 | -8.0 | 32,900 | |
954 | 958 | 945 | 955 | +1 | +0.1 | 16,300 | |
954 | 954 | 938 | 954 | 0 | 0.0 | 18,400 | |
953 | 955 | 938 | 954 | +21 | +2.3 | 19,700 | |
946 | 960 | 920 | 933 | -7 | -0.7 | 21,700 | |
913 | 945 | 913 | 940 | +17 | +1.8 | 20,600 | |
882 | 952 | 882 | 923 | +41 | +4.6 | 43,700 | |
892 | 900 | 867 | 882 | -11 | -1.2 | 14,300 | |
882 | 894 | 871 | 893 | +4 | +0.4 | 6,800 |