38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,015 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,046 | 1,010 | 1,046 | +44 | +4.4 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 840 | 789 | 814 | -14 | -1.7 | 149,900 | |
828 | 851 | 813 | 828 | +7 | +0.9 | 86,900 | |
848 | 850 | 821 | 821 | -15 | -1.8 | 81,600 | |
824 | 849 | 818 | 836 | +14 | +1.7 | 221,200 | |
860 | 860 | 815 | 822 | -36 | -4.2 | 219,100 | |
844 | 877 | 836 | 858 | +19 | +2.3 | 120,100 | |
816 | 873 | 816 | 839 | +26 | +3.2 | 237,600 | |
859 | 859 | 799 | 813 | -46 | -5.4 | 335,400 | |
898 | 899 | 852 | 859 | -40 | -4.4 | 129,400 | |
900 | 908 | 887 | 899 | 0 | 0.0 | 102,300 | |
910 | 915 | 880 | 899 | -10 | -1.1 | 166,000 | |
955 | 972 | 902 | 909 | -40 | -4.2 | 194,000 | |
953 | 1,008 | 942 | 949 | -7 | -0.7 | 285,600 | |
991 | 1,005 | 953 | 956 | -35 | -3.5 | 95,500 | |
992 | 1,006 | 952 | 991 | -4 | -0.4 | 106,500 | |
1,020 | 1,025 | 963 | 995 | -25 | -2.5 | 370,700 | |
1,074 | 1,074 | 1,013 | 1,020 | -51 | -4.8 | 199,200 | |
1,050 | 1,079 | 1,035 | 1,071 | -23 | -2.1 | 133,800 | |
1,095 | 1,143 | 1,082 | 1,094 | -2 | -0.2 | 128,300 | |
1,080 | 1,105 | 1,064 | 1,096 | +20 | +1.9 | 79,200 | |
1,077 | 1,098 | 1,056 | 1,076 | +15 | +1.4 | 69,400 | |
1,030 | 1,078 | 1,030 | 1,061 | +41 | +4.0 | 76,000 | |
1,043 | 1,057 | 1,016 | 1,020 | -30 | -2.9 | 109,200 | |
1,028 | 1,092 | 1,028 | 1,050 | +22 | +2.1 | 96,100 | |
1,087 | 1,113 | 1,008 | 1,028 | -89 | -8.0 | 173,400 | |
1,400 | 1,447 | 1,043 | 1,117 | -278 | -19.9 | 541,300 | |
1,367 | 1,450 | 1,359 | 1,395 | +27 | +2.0 | 77,800 | |
1,313 | 1,390 | 1,303 | 1,368 | +81 | +6.3 | 97,400 | |
1,300 | 1,350 | 1,251 | 1,287 | -12 | -0.9 | 116,600 | |
1,218 | 1,319 | 1,218 | 1,299 | +81 | +6.7 | 91,300 |