37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 1,003 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 967 | 944 | 954 | -9 | -0.9 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 855 | 847 | 850 | -1 | -0.1 | 18,200 | |
854 | 857 | 849 | 851 | -3 | -0.4 | 11,900 | |
848 | 856 | 839 | 854 | +15 | +1.8 | 15,600 | |
844 | 850 | 839 | 839 | -3 | -0.4 | 11,400 | |
851 | 857 | 838 | 842 | -11 | -1.3 | 19,300 | |
849 | 855 | 844 | 853 | +7 | +0.8 | 13,200 | |
843 | 853 | 843 | 846 | +4 | +0.5 | 9,000 | |
833 | 845 | 830 | 842 | +15 | +1.8 | 17,000 | |
818 | 830 | 818 | 827 | +7 | +0.9 | 14,100 | |
833 | 833 | 820 | 820 | -13 | -1.6 | 21,200 | |
835 | 841 | 833 | 833 | -2 | -0.2 | 16,800 | |
844 | 845 | 835 | 835 | -1 | -0.1 | 13,200 | |
852 | 856 | 835 | 836 | -15 | -1.8 | 17,800 | |
848 | 857 | 848 | 851 | -1 | -0.1 | 9,100 | |
853 | 858 | 850 | 852 | +2 | +0.2 | 7,200 | |
851 | 863 | 848 | 850 | -9 | -1.0 | 18,900 | |
860 | 862 | 851 | 859 | +6 | +0.7 | 12,400 | |
851 | 864 | 851 | 853 | +6 | +0.7 | 17,000 | |
846 | 853 | 844 | 847 | 0 | 0.0 | 16,000 | |
859 | 859 | 847 | 847 | +3 | +0.4 | 11,300 | |
844 | 848 | 838 | 844 | 0 | 0.0 | 18,900 | |
853 | 853 | 842 | 844 | -9 | -1.1 | 17,700 | |
851 | 854 | 846 | 853 | +6 | +0.7 | 7,100 | |
844 | 859 | 843 | 847 | -2 | -0.2 | 7,600 | |
857 | 863 | 841 | 849 | -17 | -2.0 | 29,900 | |
853 | 870 | 853 | 866 | +8 | +0.9 | 14,800 | |
850 | 860 | 847 | 858 | +3 | +0.4 | 20,000 | |
863 | 863 | 847 | 855 | -7 | -0.8 | 13,800 | |
840 | 869 | 832 | 862 | -32 | -3.6 | 89,900 | |
865 | 894 | 865 | 894 | +29 | +3.4 | 28,900 |