38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,015 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,046 | 986 | 1,046 | +44 | +4.4 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 972 | 815 | 818 | -131 | -13.8 | 678,800 | |
1,017 | 1,034 | 942 | 949 | -86 | -8.3 | 910,500 | |
1,079 | 1,143 | 1,013 | 1,035 | -40 | -3.7 | 534,200 | |
1,087 | 1,113 | 1,008 | 1,075 | -42 | -3.8 | 478,200 | |
1,308 | 1,450 | 1,043 | 1,117 | -191 | -14.6 | 857,500 | |
1,198 | 1,319 | 1,171 | 1,308 | +109 | +9.1 | 371,300 | |
1,150 | 1,350 | 1,065 | 1,199 | +146 | +13.9 | 887,300 | |
935 | 1,053 | 903 | 1,053 | +133 | +14.5 | 137,600 | |
876 | 969 | 856 | 920 | +50 | +5.7 | 160,600 | |
873 | 923 | 868 | 870 | +12 | +1.4 | 111,100 | |
880 | 942 | 851 | 858 | -22 | -2.5 | 158,200 | |
960 | 1,004 | 853 | 880 | -79 | -8.2 | 511,800 | |
908 | 989 | 908 | 959 | +52 | +5.7 | 228,600 | |
990 | 1,010 | 895 | 907 | -78 | -7.9 | 125,800 | |
862 | 1,000 | 841 | 985 | +114 | +13.1 | 148,400 | |
883 | 898 | 839 | 871 | +18 | +2.1 | 63,500 | |
924 | 941 | 790 | 853 | -69 | -7.5 | 82,500 | |
946 | 972 | 920 | 922 | -18 | -1.9 | 94,500 | |
872 | 952 | 865 | 940 | +68 | +7.8 | 93,200 | |
849 | 920 | 767 | 872 | +22 | +2.6 | 208,700 | |
660 | 850 | 586 | 850 | +175 | +25.9 | 202,600 | |
834 | 877 | 675 | 675 | -203 | -23.1 | 122,000 | |
905 | 980 | 844 | 878 | -34 | -3.7 | 171,300 | |
892 | 968 | 889 | 912 | +22 | +2.5 | 446,900 | |
915 | 938 | 879 | 890 | -2 | -0.2 | 204,900 | |
840 | 913 | 820 | 892 | +58 | +7.0 | 185,600 | |
769 | 842 | 760 | 834 | +64 | +8.3 | 122,600 | |
862 | 862 | 761 | 770 | -83 | -9.7 | 134,000 | |
835 | 985 | 828 | 853 | +19 | +2.3 | 764,000 | |
906 | 906 | 834 | 834 | -77 | -8.5 | 127,300 |