38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,015 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,046 | 986 | 1,046 | +44 | +4.4 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 897 | 801 | 886 | +1 | +0.1 | 159,000 | |
920 | 1,020 | 850 | 885 | -32 | -3.5 | 272,700 | |
802 | 925 | 788 | 917 | +128 | +16.2 | 245,600 | |
818 | 830 | 780 | 789 | -29 | -3.5 | 114,000 | |
805 | 860 | 798 | 818 | +12 | +1.5 | 130,100 | |
871 | 920 | 760 | 806 | -73 | -8.3 | 269,000 | |
890 | 908 | 825 | 879 | -11 | -1.2 | 359,400 | |
996 | 1,050 | 875 | 890 | -95 | -9.6 | 698,200 | |
798 | 1,260 | 785 | 985 | +187 | +23.4 | 1,431,500 | |
1,215 | 1,215 | 777 | 798 | -387 | -32.7 | 228,700 | |
1,470 | 1,505 | 1,045 | 1,185 | -325 | -21.5 | 93,900 | |
1,003 | 1,542 | 1,003 | 1,510 | +510 | +51.0 | 219,600 | |
995 | 1,040 | 975 | 1,000 | +5 | +0.5 | 116,800 | |
985 | 1,015 | 940 | 995 | +5 | +0.5 | 53,500 | |
945 | 1,097 | 850 | 990 | +45 | +4.8 | 82,600 | |
1,110 | 1,110 | 790 | 945 | -175 | -15.6 | 160,300 | |
965 | 1,120 | 965 | 1,120 | +167 | +17.5 | 247,600 | |
787 | 965 | 751 | 953 | +189 | +24.7 | 606,100 | |
749 | 765 | 735 | 764 | +9 | +1.2 | 292,700 | |
739 | 785 | 726 | 755 | +32 | +4.4 | 128,100 | |
817 | 835 | 716 | 723 | -94 | -11.5 | 241,600 | |
876 | 888 | 786 | 817 | -59 | -6.7 | 55,400 | |
880 | 894 | 866 | 876 | +1 | +0.1 | 43,400 | |
894 | 904 | 868 | 875 | -25 | -2.8 | 75,400 | |
883 | 914 | 856 | 900 | 0 | 0.0 | 52,600 | |
925 | 930 | 855 | 900 | -24 | -2.6 | 93,000 | |
950 | 950 | 915 | 924 | -6 | -0.6 | 54,000 | |
901 | 950 | 900 | 930 | +30 | +3.3 | 39,000 | |
830 | 930 | 830 | 900 | +68 | +8.2 | 53,000 | |
780 | 834 | 770 | 832 | +34 | +4.3 | 77,000 |