38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,015 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,046 | 986 | 1,046 | +44 | +4.4 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 451 | 455 | -19 | -4.0 | 37,000 | |
490 | 498 | 474 | 474 | -26 | -5.2 | 23,000 | |
461 | 525 | 455 | 500 | +45 | +9.9 | 34,000 | |
453 | 455 | 445 | 455 | +10 | +2.2 | 31,000 | |
448 | 470 | 436 | 445 | +3 | +0.7 | 54,000 | |
439 | 442 | 420 | 442 | +2 | +0.5 | 28,000 | |
439 | 463 | 431 | 440 | +1 | +0.2 | 26,000 | |
475 | 475 | 431 | 439 | -41 | -8.5 | 33,000 | |
496 | 500 | 466 | 480 | +8 | +1.7 | 37,000 | |
480 | 500 | 466 | 472 | +8 | +1.7 | 55,000 | |
450 | 546 | 440 | 464 | +16 | +3.6 | 53,000 | |
457 | 457 | 432 | 448 | -2 | -0.4 | 28,000 | |
441 | 450 | 420 | 450 | +33 | +7.9 | 27,000 | |
455 | 455 | 410 | 417 | -28 | -6.3 | 28,000 | |
440 | 459 | 422 | 445 | +5 | +1.1 | 40,000 | |
424 | 440 | 424 | 440 | +3 | +0.7 | 27,000 | |
410 | 438 | 397 | 437 | +39 | +9.8 | 73,000 | |
394 | 411 | 381 | 398 | +18 | +4.7 | 34,000 | |
396 | 396 | 372 | 380 | -16 | -4.0 | 40,000 | |
383 | 396 | 375 | 396 | +20 | +5.3 | 44,000 | |
378 | 386 | 371 | 376 | -2 | -0.5 | 43,000 | |
394 | 394 | 376 | 378 | +6 | +1.6 | 41,000 | |
399 | 400 | 372 | 372 | -27 | -6.8 | 49,000 | |
380 | 399 | 370 | 399 | +29 | +7.8 | 42,000 | |
417 | 429 | 365 | 370 | -60 | -14.0 | 37,000 | |
424 | 430 | 409 | 430 | +21 | +5.1 | 38,000 | |
429 | 429 | 409 | 409 | -11 | -2.6 | 26,000 | |
425 | 440 | 415 | 420 | 0 | 0.0 | 30,000 | |
429 | 430 | 410 | 420 | -10 | -2.3 | 29,000 | |
426 | 445 | 416 | 430 | +23 | +5.7 | 28,000 |