38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,015 | 980 | 1,002 | +52 | +5.5 | 160,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
828 | +0.9 | 830 | 86,900 | 2,200 | 95,700 | 43.50 | |
821 | -1.8 | 838 | 81,600 | 3,800 | 102,100 | 26.87 | |
836 | +1.7 | 828 | 221,200 | 8,500 | 96,600 | 11.36 | |
822 | -4.2 | 824 | 219,100 | 348,000 | 102,600 | 0.29 | |
858 | +2.3 | 859 | 120,100 | 278,100 | 103,300 | 0.37 | |
839 | +3.2 | 849 | 237,600 | 268,300 | 108,600 | 0.40 | |
813 | -5.4 | 816 | 335,400 | 221,000 | 106,700 | 0.48 | |
859 | -4.4 | 880 | 129,400 | 68,400 | 119,300 | 1.74 | |
899 | 0.0 | 898 | 102,300 | 35,500 | 136,100 | 3.83 | |
899 | -1.1 | 892 | 166,000 | 23,400 | 137,300 | 5.87 | |
909 | -4.2 | 936 | 194,000 | 11,100 | 128,000 | 11.53 | |
949 | -0.7 | 972 | 285,600 | 5,700 | 111,900 | 19.63 | |
956 | -3.5 | 984 | 95,500 | 3,200 | 106,300 | 33.22 | |
991 | -0.4 | 976 | 106,500 | 1,200 | 105,700 | 88.08 | |
995 | -2.5 | 995 | 370,700 | 1,800 | 92,300 | 51.28 | |
1,020 | -4.8 | 1,032 | 199,200 | 68,200 | 123,600 | 1.81 | |
1,071 | -2.1 | 1,056 | 133,800 | 45,600 | 103,800 | 2.28 | |
1,094 | -0.2 | 1,111 | 128,300 | 11,000 | 79,800 | 7.25 | |
1,096 | +1.9 | 1,090 | 79,200 | 200 | 87,900 | 439 | |
1,076 | +1.4 | 1,076 | 69,400 | 200 | 90,100 | 450 | |
1,061 | +4.0 | 1,057 | 76,000 | 300 | 89,600 | 298 | |
1,020 | -2.9 | 1,035 | 109,200 | 300 | 94,000 | 313 | |
1,050 | +2.1 | 1,062 | 96,100 | 300 | 106,100 | 353 | |
1,028 | -8.0 | 1,061 | 173,400 | 300 | 112,700 | 375 | |
1,117 | -19.9 | 1,259 | 541,300 | 3,200 | 158,700 | 49.59 | |
1,395 | +2.0 | 1,402 | 77,800 | 2,400 | 189,400 | 78.92 | |
1,368 | +6.3 | 1,353 | 97,400 | 2,000 | 192,000 | 96.00 | |
1,287 | -0.9 | 1,310 | 116,600 | 200 | 180,500 | 902 | |
1,299 | +6.7 | 1,282 | 91,300 | 200 | 161,900 | 809 | |
1,218 | -2.0 | 1,204 | 52,600 | 300 | 154,000 | 513 |