38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,015 | 980 | 1,002 | +52 | +5.5 | 160,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | +0.2 | 953 | 29,000 | 1,400 | 12,200 | 8.71 | |
955 | +1.2 | 955 | 33,900 | 1,400 | 11,300 | 8.07 | |
944 | +2.9 | 946 | 23,500 | 1,400 | 9,200 | 6.57 | |
917 | -3.3 | 927 | 31,900 | 1,400 | 13,000 | 9.29 | |
948 | +1.5 | 952 | 18,600 | 1,400 | 9,800 | 7.00 | |
934 | -1.4 | 938 | 29,400 | 1,400 | 9,900 | 7.07 | |
947 | +0.4 | 960 | 27,600 | 1,400 | 10,000 | 7.14 | |
943 | -3.1 | 956 | 10,900 | - | - | - | |
973 | -2.3 | 963 | 92,800 | 2,500 | 10,000 | 4.00 | |
996 | -12.8 | 1,072 | 70,000 | 154,700 | 17,000 | 0.11 | |
1,142 | -4.3 | 1,191 | 103,100 | 132,100 | 16,300 | 0.12 | |
1,193 | -2.8 | 1,218 | 79,600 | 77,700 | 17,000 | 0.22 | |
1,227 | +5.5 | 1,200 | 35,100 | 29,600 | 14,000 | 0.47 | |
1,163 | -0.8 | 1,159 | 19,600 | 16,900 | 13,800 | 0.82 | |
1,172 | +1.7 | 1,160 | 12,400 | 11,600 | 13,100 | 1.13 | |
1,152 | +0.1 | 1,163 | 20,900 | 11,500 | 14,100 | 1.23 | |
1,151 | +4.6 | 1,159 | 51,100 | 11,500 | 14,600 | 1.27 | |
1,100 | -6.1 | 1,173 | 82,000 | 7,200 | 16,700 | 2.32 | |
1,172 | -3.0 | 1,192 | 37,900 | 7,500 | 16,600 | 2.21 | |
1,208 | -3.0 | 1,216 | 26,600 | 9,800 | 16,500 | 1.68 | |
1,245 | -0.3 | 1,245 | 47,200 | 9,700 | 17,300 | 1.78 | |
1,249 | +1.0 | 1,260 | 32,200 | 9,600 | 19,100 | 1.99 | |
1,237 | +6.8 | 1,210 | 27,900 | 9,300 | 18,700 | 2.01 | |
1,158 | +3.7 | 1,141 | 39,800 | 11,300 | 19,500 | 1.73 | |
1,117 | -5.1 | 1,141 | 28,500 | 14,800 | 18,700 | 1.26 | |
1,177 | +2.5 | 1,177 | 25,900 | 20,200 | 16,700 | 0.83 | |
1,148 | -0.2 | 1,145 | 20,300 | 20,900 | 17,200 | 0.82 | |
1,150 | -5.2 | 1,182 | 26,800 | 21,000 | 15,700 | 0.75 | |
1,213 | -1.9 | 1,272 | 54,500 | 20,900 | 15,300 | 0.73 | |
1,236 | - | 1,302 | 117,000 | 20,900 | 17,600 | 0.84 |