38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,015 | 980 | 1,002 | +52 | +5.5 | 160,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -0.9 | 884 | 93,800 | 200 | 24,700 | 123 | |
903 | +2.0 | 900 | 58,900 | 200 | 26,400 | 132 | |
885 | -0.4 | 892 | 83,600 | 200 | 26,100 | 130 | |
889 | +3.4 | 876 | 75,500 | 200 | 23,400 | 117 | |
860 | -1.8 | 869 | 68,100 | 200 | 22,500 | 112 | |
876 | +3.7 | 868 | 90,600 | 200 | 23,700 | 118 | |
845 | +1.3 | 838 | 43,600 | 200 | 28,500 | 142 | |
834 | -1.4 | 840 | 54,100 | 200 | 27,300 | 136 | |
846 | +2.8 | 836 | 59,400 | 200 | 29,200 | 146 | |
823 | -1.8 | 821 | 136,400 | 200 | 31,600 | 158 | |
838 | +0.7 | 838 | 150,500 | 200 | 41,100 | 205 | |
832 | +0.2 | 834 | 64,000 | 200 | 28,200 | 141 | |
830 | -2.2 | 840 | 76,000 | 200 | 27,700 | 138 | |
849 | -0.1 | 857 | 70,000 | 200 | 25,500 | 127 | |
850 | -0.9 | 857 | 75,700 | 200 | 29,000 | 145 | |
858 | +0.5 | 861 | 59,000 | 200 | 27,100 | 135 | |
854 | 0.0 | 854 | 85,200 | 200 | 25,900 | 129 | |
854 | +1.4 | 848 | 68,500 | 200 | 26,900 | 134 | |
842 | +0.7 | 833 | 82,300 | 200 | 27,600 | 138 | |
836 | -2.0 | 851 | 65,400 | 200 | 23,800 | 119 | |
853 | 0.0 | 849 | 80,900 | 200 | 23,400 | 117 | |
853 | -0.2 | 853 | 79,400 | 200 | 24,400 | 122 | |
855 | -4.4 | 856 | 103,700 | - | - | - | |
894 | +2.5 | 872 | 126,200 | 200 | 28,500 | 142 | |
872 | -2.0 | 882 | 72,300 | 200 | 25,800 | 129 | |
890 | +7.1 | 877 | 162,500 | 200 | 32,700 | 163 | |
831 | -3.8 | 849 | 116,900 | 200 | 33,200 | 166 | |
864 | +6.0 | 843 | 78,600 | 200 | 51,300 | 256 | |
815 | -1.6 | 819 | 49,400 | 200 | 54,000 | 270 | |
828 | -2.0 | 825 | 98,900 | 200 | 53,500 | 267 |