38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,015 | 980 | 1,002 | +52 | +5.5 | 160,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | +1.3 | 977 | 39,400 | 46,200 | 7,400 | 0.16 | |
963 | +3.3 | 948 | 46,400 | 37,700 | 8,300 | 0.22 | |
932 | +2.8 | 925 | 37,000 | 31,800 | 8,400 | 0.26 | |
907 | -0.9 | 918 | 29,600 | 16,800 | 7,300 | 0.43 | |
915 | -6.5 | 957 | 24,300 | 15,600 | 7,600 | 0.49 | |
979 | +1.1 | 977 | 19,000 | 9,500 | 6,900 | 0.73 | |
968 | -2.2 | 998 | 45,000 | 8,600 | 7,000 | 0.81 | |
990 | +5.9 | 971 | 46,100 | 2,500 | 9,700 | 3.88 | |
935 | -0.2 | 930 | 23,100 | 1,700 | 7,900 | 4.65 | |
937 | +8.6 | 892 | 38,600 | 1,500 | 10,000 | 6.67 | |
863 | -0.6 | 865 | 34,400 | 1,500 | 8,700 | 5.80 | |
868 | -2.9 | 858 | 30,200 | 1,300 | 8,500 | 6.54 | |
894 | 0.0 | 892 | 11,900 | 500 | 5,900 | 11.80 | |
894 | +0.3 | 890 | 11,100 | 900 | 5,900 | 6.56 | |
891 | +0.2 | 883 | 16,500 | 800 | 5,900 | 7.38 | |
889 | +4.2 | 890 | 7,900 | 600 | 5,800 | 9.67 | |
853 | -0.7 | 878 | 17,500 | 500 | 5,800 | 11.60 | |
859 | +5.5 | 845 | 8,700 | 500 | 6,000 | 12.00 | |
814 | +1.8 | 805 | 23,900 | 400 | 6,300 | 15.75 | |
800 | -9.0 | 859 | 17,900 | 300 | 6,600 | 22.00 | |
879 | -8.0 | 929 | 32,900 | 400 | 6,500 | 16.25 | |
955 | +0.1 | 952 | 16,300 | 400 | 5,500 | 13.75 | |
954 | 0.0 | 949 | 18,400 | 1,000 | 6,600 | 6.60 | |
954 | +2.3 | 946 | 19,700 | 1,000 | 7,100 | 7.10 | |
933 | -0.7 | 948 | 21,700 | 400 | 6,900 | 17.25 | |
940 | +1.8 | 938 | 20,600 | 600 | 6,800 | 11.33 | |
923 | +4.6 | 923 | 43,700 | 2,300 | 6,600 | 2.87 | |
882 | -1.2 | 887 | 14,300 | 3,700 | 5,500 | 1.49 | |
893 | +0.4 | 886 | 6,800 | - | - | - | |
889 | +8.3 | 861 | 29,200 | 3,700 | 5,000 | 1.35 |