38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,780 | 1,696 | 1,740 | +45 | +2.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,140 | 1,072 | 1,083 | -26 | -2.3 | 53,800 | |
1,063 | 1,138 | 1,035 | 1,109 | +46 | +4.3 | 106,000 | |
1,047 | 1,080 | 1,031 | 1,063 | +16 | +1.5 | 66,800 | |
1,039 | 1,066 | 1,016 | 1,047 | +8 | +0.8 | 39,400 | |
1,069 | 1,090 | 1,020 | 1,039 | -28 | -2.6 | 43,200 | |
1,102 | 1,128 | 1,051 | 1,067 | -48 | -4.3 | 50,800 | |
1,124 | 1,163 | 1,115 | 1,115 | -1 | -0.1 | 73,600 | |
1,194 | 1,201 | 1,108 | 1,116 | -78 | -6.5 | 177,400 | |
1,184 | 1,200 | 1,154 | 1,194 | +10 | +0.8 | 94,800 | |
1,093 | 1,184 | 1,050 | 1,184 | +91 | +8.3 | 248,200 | |
997 | 1,099 | 997 | 1,093 | +107 | +10.9 | 220,200 | |
1,012 | 1,024 | 977 | 986 | -19 | -1.9 | 159,000 | |
1,001 | 1,016 | 988 | 1,005 | +11 | +1.1 | 60,800 | |
1,017 | 1,037 | 987 | 994 | -22 | -2.2 | 46,000 | |
996 | 1,019 | 991 | 1,016 | +24 | +2.4 | 42,800 | |
982 | 999 | 942 | 992 | -8 | -0.8 | 36,600 | |
1,000 | 1,014 | 942 | 1,000 | 0 | 0.0 | 37,400 | |
1,000 | 1,014 | 998 | 1,000 | 0 | 0.0 | 33,600 | |
965 | 1,006 | 959 | 1,000 | +35 | +3.6 | 39,200 | |
957 | 1,000 | 955 | 965 | -15 | -1.5 | 36,600 | |
972 | 1,007 | 955 | 980 | +8 | +0.8 | 86,600 | |
945 | 988 | 945 | 972 | +27 | +2.9 | 75,800 | |
990 | 990 | 933 | 945 | -54 | -5.4 | 73,000 | |
991 | 999 | 964 | 999 | +5 | +0.5 | 57,800 | |
974 | 1,015 | 974 | 994 | +20 | +2.1 | 54,400 | |
960 | 986 | 957 | 974 | +14 | +1.5 | 85,000 | |
935 | 975 | 924 | 960 | +20 | +2.1 | 101,400 | |
955 | 957 | 917 | 940 | -15 | -1.6 | 51,400 | |
947 | 955 | 936 | 955 | +1 | +0.1 | 19,200 | |
929 | 955 | 914 | 954 | +25 | +2.7 | 59,400 |