38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,780 | 1,696 | 1,740 | +45 | +2.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 944 | 889 | 917 | +31 | +3.5 | 66,800 | |
865 | 911 | 865 | 886 | +21 | +2.4 | 54,600 | |
860 | 887 | 846 | 865 | +16 | +1.9 | 77,600 | |
844 | 920 | 822 | 849 | +22 | +2.7 | 310,400 | |
814 | 834 | 792 | 827 | +20 | +2.5 | 110,400 | |
795 | 822 | 795 | 807 | +13 | +1.6 | 64,200 | |
808 | 839 | 794 | 794 | -9 | -1.1 | 77,800 | |
819 | 819 | 775 | 803 | -18 | -2.2 | 16,800 | |
798 | 832 | 717 | 821 | +14 | +1.7 | 115,800 | |
946 | 954 | 807 | 807 | -137 | -14.5 | 146,800 | |
942 | 962 | 913 | 944 | -11 | -1.2 | 91,200 | |
1,059 | 1,065 | 955 | 955 | -113 | -10.6 | 66,000 | |
990 | 1,071 | 990 | 1,068 | +78 | +7.9 | 39,200 | |
985 | 1,009 | 971 | 990 | +11 | +1.1 | 22,800 | |
1,070 | 1,074 | 979 | 979 | -99 | -9.2 | 52,000 | |
1,066 | 1,081 | 1,035 | 1,078 | +13 | +1.2 | 35,600 | |
997 | 1,092 | 949 | 1,065 | +61 | +6.1 | 144,200 | |
1,079 | 1,117 | 1,002 | 1,004 | -75 | -7.0 | 103,000 | |
1,090 | 1,092 | 1,055 | 1,079 | +2 | +0.2 | 52,200 | |
1,130 | 1,167 | 1,052 | 1,077 | -53 | -4.7 | 45,200 | |
1,151 | 1,175 | 1,113 | 1,130 | -17 | -1.5 | 44,600 | |
1,164 | 1,180 | 1,132 | 1,147 | -17 | -1.5 | 104,000 | |
1,116 | 1,169 | 1,113 | 1,164 | +51 | +4.6 | 119,800 | |
1,091 | 1,121 | 1,081 | 1,113 | +22 | +2.0 | 93,000 | |
1,111 | 1,111 | 1,070 | 1,091 | -15 | -1.4 | 53,400 | |
1,099 | 1,130 | 1,091 | 1,106 | +15 | +1.4 | 34,800 | |
1,117 | 1,123 | 1,061 | 1,091 | -26 | -2.3 | 47,200 | |
1,118 | 1,168 | 1,091 | 1,117 | -4 | -0.4 | 102,600 | |
1,134 | 1,178 | 1,115 | 1,121 | - | - | 42,400 |