38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,780 | 1,696 | 1,740 | +45 | +2.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,306 | 1,347 | +24 | +1.8 | 73,000 | |
1,400 | 1,415 | 1,307 | 1,323 | -65 | -4.7 | 83,200 | |
1,359 | 1,404 | 1,336 | 1,388 | +33 | +2.4 | 84,200 | |
1,328 | 1,355 | 1,280 | 1,355 | +27 | +2.0 | 114,900 | |
1,348 | 1,367 | 1,326 | 1,328 | -7 | -0.5 | 70,500 | |
1,360 | 1,394 | 1,322 | 1,335 | -25 | -1.8 | 83,600 | |
1,291 | 1,362 | 1,240 | 1,360 | +48 | +3.7 | 153,100 | |
1,332 | 1,357 | 1,301 | 1,312 | -27 | -2.0 | 51,700 | |
1,415 | 1,433 | 1,314 | 1,339 | -65 | -4.6 | 95,300 | |
1,448 | 1,455 | 1,377 | 1,404 | -45 | -3.1 | 102,600 | |
1,482 | 1,482 | 1,422 | 1,449 | -17 | -1.2 | 128,600 | |
1,427 | 1,471 | 1,397 | 1,466 | +38 | +2.7 | 156,600 | |
1,411 | 1,442 | 1,374 | 1,428 | +29 | +2.1 | 146,500 | |
1,323 | 1,408 | 1,301 | 1,399 | +86 | +6.5 | 143,900 | |
1,352 | 1,362 | 1,281 | 1,313 | -39 | -2.9 | 114,200 | |
1,530 | 1,580 | 1,352 | 1,352 | -205 | -13.2 | 435,100 | |
1,515 | 1,565 | 1,474 | 1,557 | +35 | +2.3 | 114,200 | |
1,475 | 1,545 | 1,380 | 1,522 | +53 | +3.6 | 401,800 | |
1,410 | 1,469 | 1,371 | 1,469 | +78 | +5.6 | 194,600 | |
1,345 | 1,402 | 1,319 | 1,391 | +46 | +3.4 | 144,400 | |
1,345 | 1,366 | 1,255 | 1,345 | +21 | +1.6 | 223,200 | |
1,249 | 1,340 | 1,209 | 1,324 | +77 | +6.2 | 304,400 | |
1,206 | 1,247 | 1,177 | 1,247 | +40 | +3.3 | 115,600 | |
1,125 | 1,229 | 1,113 | 1,207 | +82 | +7.3 | 171,400 | |
1,066 | 1,141 | 1,066 | 1,125 | +64 | +6.0 | 165,200 | |
1,063 | 1,073 | 1,051 | 1,061 | -2 | -0.2 | 29,600 | |
1,063 | 1,083 | 1,043 | 1,063 | +1 | +0.1 | 67,600 | |
1,097 | 1,099 | 1,044 | 1,062 | -35 | -3.2 | 111,600 | |
1,065 | 1,104 | 1,065 | 1,097 | +32 | +3.0 | 49,000 | |
1,043 | 1,075 | 1,037 | 1,065 | +22 | +2.1 | 55,000 |